Wolumen8
MakerzyTransakcje
08
Podatek modyfikowalny$72
KupującySprzedający
$0$72
Unikalne portfele, które kupiły lub sprzedały tę parę8
KupnaSprzedaże
08
Circ. Supply
999,508,68899.95%
Total Supply999,557,508
Maksymalna podaż1.00B
ZbiorczeGOVANA855,316,785($4.5K)
ZbiorczeSOL31.31($4.5K)
Konwerter
1GOVANA
= $0.055297
?GOVANA
USD
O nas
GOVANA Przegląd
GOVANA (GOVANA) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.0(5)5297. Krążąca podaż GOVANA wynosi 1.00B, a jego kapitalizacja rynkowa to $5,294.55.
Cena GOVANA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GOVANA (GOVANA) zmieniła się o +5.4%, z wolumenem handlu wynoszącym $5,294.55. Śledź cenę GOVANA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | GOVANA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $16.29 | 3,076,369 | 0.1127 | $0.055297 | |||
5h ago | SELL | $6.46 | 1,223,208 | 0.04506 | $0.055284 | |||
14h ago | SELL | $2.24 | 439,321 | 0.01621 | $0.055105 | |||
16h ago | SELL | $41.67 | 8,353,229 | 0.3115 | $0.054988 | |||
17h ago | SELL | $0.26 | 52,361 | 0.001972 | $0.055083 | |||
21h ago | SELL | $3.97 | 803,895 | 0.03031 | $0.054947 | |||
21h ago | SELL | $1.43 | 288,907 | 0.01090 | $0.054953 | |||
21h ago | SELL | $<1 | 2,315.35 | 0.048744 | $0.054955 | |||
1d ago | SELL | $1.98 | 394,686 | 0.01491 | $0.055026 | |||
1d ago | SELL | $25.49 | 5,044,282 | 0.1918 | $0.055054 | |||
1d ago | SELL | $15.81 | 3,108,590 | 0.1193 | $0.055087 | |||
2d ago | SELL | $0.11 | 23,326 | 0.038991 | $0.055029 | |||
2d ago | SELL | $0.12 | 24,555 | 0.039465 | $0.054938 | |||
2d ago | BUY | $0.64 | 127,978 | 0.004957 | $0.055045 | |||
2d ago | SELL | $0.50 | 102,446 | 0.003948 | $0.054978 | |||
3d ago | SELL | $<1 | 779.65 | 0.043005 | $0.054983 | |||
3d ago | SELL | $<1 | 11,906 | 0.034589 | $0.054965 | |||
3d ago | SELL | $5.84 | 1,178,689 | 0.04550 | $0.054960 | |||
3d ago | SELL | $<1 | 17,394 | 0.036724 | $0.054964 | |||
3d ago | BUY | $5.93 | 1,190,595 | 0.04619 | $0.054981 | |||
3d ago | SELL | $0.36 | 74,742 | 0.002881 | $0.054950 | |||
3d ago | SELL | $<1 | 82.68 | 0.053187 | $0.054952 | |||
3d ago | SELL | $<1 | 18,899 | 0.037286 | $0.054861 | |||
3d ago | SELL | $1.86 | 379,240 | 0.01462 | $0.054906 | |||
3d ago | SELL | $<1 | 17,316 | 0.036682 | $0.054896 | |||
3d ago | SELL | $9.31 | 1,871,121 | 0.07237 | $0.054979 | |||
3d ago | SELL | $26.40 | 5,278,123 | 0.2059 | $0.055002 | |||
4d ago | SELL | $<1 | 2.68 | 0.06105 | $0.055028 | |||
4d ago | SELL | $3.29 | 657,718 | 0.02584 | $0.055002 | |||
4d ago | SELL | $1.77 | 349,300 | 0.01374 | $0.055075 | |||
4d ago | SELL | $0.88 | 174,441 | 0.006867 | $0.055057 | |||
4d ago | SELL | $<1 | 2,160.54 | 0.048507 | $0.055044 | |||
4d ago | SELL | $5.66 | 1,120,495 | 0.04418 | $0.055051 | |||
4d ago | SELL | $0.51 | 101,825 | 0.004021 | $0.055053 | |||
4d ago | BUY | $25.30 | 5,044,282 | 0.1990 | $0.055016 | |||
4d ago | SELL | $0.14 | 29,233 | 0.001140 | $0.054996 | |||
4d ago | BUY | $25.78 | 5,116,585 | 0.1994 | $0.055039 | |||
4d ago | SELL | $51.81 | 10,274,305 | 0.4009 | $0.055043 | |||
4d ago | SELL | $11.70 | 2,244,392 | 0.08891 | $0.055214 | |||
4d ago | SELL | $1.04 | 200,000 | 0.007946 | $0.055216 | |||
4d ago | SELL | $3.06 | 577,469 | 0.02296 | $0.055304 | |||
4d ago | BUY | $2.00 | 372,692 | 0.01490 | $0.055380 | |||
5d ago | SELL | $0.36 | 69,157 | 0.002750 | $0.055295 | |||
5d ago | SELL | $7.67 | 1,433,729 | 0.05711 | $0.055350 | |||
5d ago | SELL | $0.16 | 31,350 | 0.001251 | $0.055376 | |||
5d ago | SELL | $<1 | 1,595.10 | 0.046366 | $0.055431 | |||
5d ago | SELL | $<1 | 2,139.28 | 0.048538 | $0.055380 | |||
5d ago | SELL | $24.93 | 4,663,447 | 0.1871 | $0.055347 | |||
5d ago | SELL | $<1 | 14,517 | 0.035860 | $0.055419 | |||
5d ago | SELL | $2.16 | 399,545 | 0.01613 | $0.055425 | |||
5d ago | SELL | $0.42 | 79,840 | 0.003226 | $0.055355 | |||
5d ago | BUY | $17.16 | 3,185,557 | 0.1288 | $0.055389 | |||
5d ago | SELL | $1.19 | 223,384 | 0.008960 | $0.055368 | |||
5d ago | BUY | $7.71 | 1,477,890 | 0.05949 | $0.055221 | |||
5d ago | SELL | $21.81 | 4,121,388 | 0.1656 | $0.055292 | |||
5d ago | SELL | $0.54 | 103,218 | 0.004169 | $0.055285 | |||
5d ago | BUY | $9.99 | 1,871,121 | 0.07579 | $0.055342 | |||
5d ago | SELL | $0.30 | 57,328 | 0.002305 | $0.055304 | |||
5d ago | SELL | $2.59 | 502,883 | 0.02023 | $0.055166 | |||
5d ago | SELL | $0.46 | 89,820 | 0.003617 | $0.055153 | |||
5d ago | SELL | $253.61 | 46,291,364 | 1.97 | $0.055478 | |||
5d ago | BUY | $1.17 | 199,056 | 0.009053 | $0.055879 | |||
5d ago | BUY | $3.85 | 660,309 | 0.03000 | $0.055836 | |||
5d ago | BUY | $0.12 | 21,843 | 0.039915 | $0.055754 | |||
5d ago | SELL | $<1 | 10,711 | 0.034837 | $0.055725 | |||
5d ago | SELL | $0.84 | 147,893 | 0.006681 | $0.055726 | |||
5d ago | BUY | $7.02 | 1,223,208 | 0.05545 | $0.055746 | |||
5d ago | BUY | $124.55 | 22,546,777 | 0.9915 | $0.055524 | |||
5d ago | SELL | $14.40 | 2,688,508 | 0.1146 | $0.055358 | |||
5d ago | SELL | $<1 | 11,624 | 0.034975 | $0.055415 | |||
5d ago | BUY | $<1 | 11,624 | 0.035 | $0.055442 | |||
6d ago | BUY | $124.31 | 23,744,586 | 0.9915 | $0.055235 | |||
6d ago | SELL | $24.99 | 4,911,590 | 0.1993 | $0.055088 | |||
6d ago | SELL | $4.66 | 910,444 | 0.03721 | $0.055124 | |||
6d ago | SELL | $<1 | 12,158 | 0.034975 | $0.055139 | |||
6d ago | BUY | $<1 | 12,158 | 0.035 | $0.055165 | |||
6d ago | BUY | $11.63 | 2,257,919 | 0.09259 | $0.055151 | |||
6d ago | SELL | $<1 | 12,218 | 0.034971 | $0.055115 | |||
6d ago | SELL | $<1 | 18,583 | 0.037561 | $0.055115 | |||
6d ago | SELL | $1.32 | 257,988 | 0.01050 | $0.055117 | |||
6d ago | BUY | $<1 | 12,218 | 0.035 | $0.055144 | |||
6d ago | SELL | $<1 | 12,218 | 0.034975 | $0.055119 | |||
6d ago | BUY | $<1 | 12,218 | 0.035 | $0.055147 | |||
6d ago | SELL | $0.13 | 27,066 | 0.001102 | $0.055158 | |||
6d ago | SELL | $0.12 | 24,216 | 0.039861 | $0.055104 | |||
6d ago | SELL | $0.17 | 33,724 | 0.001373 | $0.055105 | |||
6d ago | SELL | $0.19 | 38,770 | 0.001579 | $0.055096 | |||
6d ago | SELL | $<1 | 2,924.28 | 0.031191 | $0.055069 | |||
6d ago | SELL | $0.78 | 153,700 | 0.006261 | $0.055077 | |||
6d ago | SELL | $<1 | 7,546.10 | 0.033074 | $0.055102 | |||
6d ago | SELL | $0.17 | 34,751 | 0.001416 | $0.055144 | |||
6d ago | SELL | $1.01 | 196,621 | 0.008014 | $0.055145 | |||
6d ago | SELL | $10.21 | 2,000,000 | 0.08174 | $0.055106 | |||
6d ago | SELL | $<1 | 7,668.76 | 0.033142 | $0.055149 | |||
6d ago | SELL | $0.41 | 80,615 | 0.003303 | $0.055150 | |||
6d ago | SELL | $3.58 | 696,667 | 0.02857 | $0.055142 | |||
6d ago | SELL | $62.15 | 11,938,663 | 0.4974 | $0.055205 | |||
6d ago | SELL | $0.28 | 54,136 | 0.002289 | $0.055284 | |||
6d ago | BUY | $62.46 | 11,938,663 | 0.5000 | $0.055232 | |||
6d ago | SELL | $0.22 | 43,310 | 0.001778 | $0.055129 |