Wolumen2,775
MakerzyTransakcje
1,5301,245
Podatek modyfikowalny$428.8K
KupującySprzedający
$216.0K$212.8K
Unikalne portfele, które kupiły lub sprzedały tę parę794
KupnaSprzedaże
696634
Circ. Supply
999,997,09199.99%
Total Supply999,997,091
Maksymalna podaż1.00B
ZbiorczeJIANKUI169,587,854($18.4K)
ZbiorczeSOL142.99($18.4K)
Konwerter
1JIANKUI
= $0.031087
?JIANKUI
USD
O nas
Dr Jiankui He Przegląd
Dr Jiankui He (JIANKUI) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.0001087. Krążąca podaż Dr Jiankui He wynosi 1.00B, a jego kapitalizacja rynkowa to $108,715.
Cena Dr Jiankui He i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dr Jiankui He (JIANKUI) zmieniła się o +44.2%, z wolumenem handlu wynoszącym $108,715. Śledź cenę Dr Jiankui He na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $7.47 | 68,715 | 0.05806 | $0.031087 | 41 | ||
24s ago | BUY | $14.94 | 137,631 | 0.1161 | $0.031086 | 41 | ||
43s ago | SELL | $4.73 | 43,846 | 0.03679 | $0.031080 | |||
52s ago | BUY | $63.75 | 588,764 | 0.4950 | $0.031082 | |||
2m ago | SELL | $123.04 | 1,138,188 | 0.9552 | $0.031081 | |||
4m ago | BUY | $123.69 | 1,138,188 | 0.9600 | $0.031086 | |||
4m ago | BUY | $12.88 | 119,443 | 0.1000 | $0.031078 | |||
4m ago | SELL | $53.78 | 500,000 | 0.4174 | $0.031075 | |||
4m ago | BUY | $257.73 | 2,410,330 | 2.00 | $0.031069 | |||
5m ago | BUY | $257.77 | 2,479,769 | 2.00 | $0.031039 | |||
6m ago | BUY | $12.83 | 124,603 | 0.09900 | $0.031030 | 82 | ||
9m ago | BUY | $12.83 | 124,781 | 0.09900 | $0.031028 | 82 | ||
19m ago | BUY | $51.29 | 500,000 | 0.3952 | $0.031025 | |||
20m ago | BUY | $17.90 | 175,159 | 0.1379 | $0.031022 | 106 | ||
20m ago | SELL | $1,090.25 | 10,114,156 | 8.40 | $0.031077 | 17 | ||
24m ago | SELL | $9.54 | 83,880 | 0.07395 | $0.031138 | |||
24m ago | SELL | $9.37 | 82,291 | 0.07262 | $0.031139 | |||
25m ago | SELL | $46.72 | 408,757 | 0.3618 | $0.031143 | |||
26m ago | SELL | $253.55 | 2,183,381 | 1.96 | $0.031161 | |||
28m ago | BUY | $12.99 | 109,266 | 0.1000 | $0.031189 | |||
28m ago | BUY | $50.90 | 429,577 | 0.3918 | $0.031185 | 52 | ||
29m ago | SELL | $43.99 | 373,277 | 0.3386 | $0.031178 | 65 | ||
30m ago | SELL | $43.99 | 371,549 | 0.3386 | $0.031184 | 57 | ||
30m ago | SELL | $307.09 | 2,546,955 | 2.36 | $0.031205 | |||
32m ago | SELL | $4.56 | 37,234 | 0.03511 | $0.031225 | |||
35m ago | SELL | $161.60 | 1,308,013 | 1.24 | $0.031235 | |||
38m ago | SELL | $25.49 | 204,421 | 0.1962 | $0.031247 | 42 | ||
42m ago | BUY | $99.40 | 795,983 | 0.7651 | $0.031248 | |||
43m ago | SELL | $67.41 | 543,394 | 0.5189 | $0.031240 | |||
44m ago | SELL | $129.91 | 1,036,813 | 1.00 | $0.031253 | 20 | ||
47m ago | SELL | $127.37 | 1,003,451 | 0.9803 | $0.031269 | 13 | ||
48m ago | BUY | $259.57 | 2,048,337 | 1.99 | $0.031267 | 12 | ||
50m ago | SELL | $19.93 | 160,000 | 0.1534 | $0.031245 | |||
51m ago | SELL | $24.65 | 197,473 | 0.1898 | $0.031248 | 22 | ||
52m ago | SELL | $67.30 | 536,457 | 0.5180 | $0.031254 | 26 | ||
54m ago | BUY | $12.64 | 100,000 | 0.09731 | $0.031264 | 26 | ||
54m ago | BUY | $4.22 | 33,477 | 0.03255 | $0.031263 | |||
56m ago | BUY | $12.99 | 102,935 | 0.1000 | $0.031262 | |||
56m ago | BUY | $259.83 | 2,087,296 | 2.00 | $0.031244 | |||
57m ago | BUY | $15.62 | 128,028 | 0.1209 | $0.031220 | |||
57m ago | BUY | $45.20 | 373,277 | 0.3500 | $0.031211 | 65 | ||
57m ago | BUY | $45.20 | 371,549 | 0.3500 | $0.031216 | 57 | ||
58m ago | BUY | $12.78 | 105,899 | 0.09900 | $0.031207 | 82 | ||
59m ago | BUY | $156.55 | 1,308,013 | 1.21 | $0.031196 | |||
1h ago | SELL | $13.13 | 111,111 | 0.1016 | $0.031182 | 26 | ||
1h ago | BUY | $12.80 | 107,784 | 0.09915 | $0.031188 | |||
1h ago | BUY | $29.11 | 245,598 | 0.2254 | $0.031185 | |||
1h ago | BUY | $19.20 | 162,411 | 0.1487 | $0.031182 | 106 | ||
1h ago | SELL | $248.29 | 2,085,281 | 1.92 | $0.031190 | |||
1h ago | SELL | $43.54 | 360,208 | 0.3371 | $0.031208 | 65 | ||
1h ago | SELL | $367.17 | 2,974,500 | 2.84 | $0.031234 | |||
1h ago | BUY | $4.94 | 39,109 | 0.03826 | $0.031263 | |||
1h ago | SELL | $215.15 | 1,693,208 | 1.66 | $0.031270 | 24 | ||
1h ago | SELL | $116.24 | 899,783 | 0.9000 | $0.031291 | 27 | ||
1h ago | BUY | $12.91 | 98,967 | 0.1000 | $0.031305 | |||
1h ago | BUY | $387.47 | 3,029,078 | 3.00 | $0.031279 | |||
1h ago | SELL | $89.37 | 712,671 | 0.6919 | $0.031254 | 24 | ||
1h ago | BUY | $64.57 | 511,745 | 0.5000 | $0.031261 | 42 | ||
1h ago | BUY | $45.20 | 360,208 | 0.3500 | $0.031254 | 65 | ||
1h ago | BUY | $362.52 | 2,949,401 | 2.80 | $0.031229 | |||
1h ago | BUY | $12.78 | 106,035 | 0.09900 | $0.031205 | 82 | ||
1h ago | BUY | $257.82 | 2,153,757 | 1.98 | $0.031197 | |||
1h ago | BUY | $32.50 | 275,617 | 0.2500 | $0.031179 | 106 | ||
1h ago | BUY | $83.54 | 712,671 | 0.6425 | $0.031172 | 24 | ||
2h ago | BUY | $25.87 | 221,980 | 0.1990 | $0.031165 | |||
2h ago | SELL | $487.08 | 4,100,852 | 3.74 | $0.031187 | |||
2h ago | SELL | $156.68 | 1,276,204 | 1.20 | $0.031227 | |||
2h ago | BUY | $63.11 | 506,543 | 0.4830 | $0.031246 | 299 | ||
2h ago | SELL | $381.74 | 3,030,247 | 2.92 | $0.031259 | 10 | ||
2h ago | BUY | $63.17 | 491,071 | 0.4834 | $0.031286 | 299 | ||
2h ago | SELL | $425.33 | 3,264,044 | 3.25 | $0.031303 | 12 | ||
2h ago | BUY | $63.13 | 473,522 | 0.4831 | $0.031333 | 299 | ||
2h ago | SELL | $8.10 | 61,258 | 0.06202 | $0.031323 | |||
2h ago | SELL | $1.23 | 9,291.64 | 0.009418 | $0.031324 | |||
2h ago | SELL | $8.85 | 66,819 | 0.06776 | $0.031325 | |||
2h ago | SELL | $8.65 | 65,251 | 0.06622 | $0.031326 | |||
2h ago | SELL | $6.88 | 52,022 | 0.05271 | $0.031323 | |||
2h ago | SELL | $8.72 | 65,764 | 0.06680 | $0.031327 | |||
2h ago | BUY | $23.00 | 172,596 | 0.1760 | $0.031333 | |||
2h ago | BUY | $63.17 | 475,859 | 0.4834 | $0.031327 | 286 | ||
2h ago | BUY | $63.13 | 478,541 | 0.4831 | $0.031319 | 286 | ||
2h ago | SELL | $15.12 | 115,448 | 0.1157 | $0.031309 | |||
2h ago | BUY | $63.10 | 480,545 | 0.4829 | $0.031313 | 286 | ||
2h ago | SELL | $10.54 | 80,877 | 0.08066 | $0.031303 | |||
2h ago | BUY | $63.12 | 483,155 | 0.4830 | $0.031306 | 299 | ||
2h ago | BUY | $63.10 | 486,078 | 0.4829 | $0.031298 | 299 | ||
2h ago | SELL | $30.96 | 240,107 | 0.2370 | $0.031289 | |||
2h ago | SELL | $11.93 | 92,363 | 0.09136 | $0.031292 | |||
2h ago | SELL | $8.47 | 65,512 | 0.06486 | $0.031293 | |||
2h ago | SELL | $10.14 | 78,347 | 0.07765 | $0.031295 | |||
2h ago | SELL | $52.19 | 401,770 | 0.3994 | $0.031299 | |||
2h ago | SELL | $10.90 | 83,716 | 0.08348 | $0.031303 | |||
2h ago | SELL | $130.66 | 995,806 | 1.00 | $0.031312 | 20 | ||
2h ago | BUY | $63.09 | 476,844 | 0.4828 | $0.031323 | 286 | ||
2h ago | BUY | $<1 | 99.05 | 0.031 | $0.031319 | |||
2h ago | BUY | $63.08 | 479,720 | 0.4827 | $0.031315 | 286 | ||
2h ago | BUY | $63.13 | 483,088 | 0.4831 | $0.031306 | 286 | ||
2h ago | BUY | $63.12 | 486,044 | 0.4831 | $0.031298 | 286 | ||
2h ago | BUY | $12.93 | 99,977 | 0.09900 | $0.031293 | |||
2h ago | BUY | $63.11 | 489,605 | 0.4830 | $0.031289 | 299 |