Wolumen9
MakerzyTransakcje
18
Podatek modyfikowalny$25
KupującySprzedający
$2$23
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
17
Circ. Supply
999,751,62399.97%
Total Supply999,752,245
Maksymalna podaż1.00B
ZbiorczeTWENCHER788,806,571($3.8K)
ZbiorczeSOL29.52($3.8K)
Konwerter
1TWENCHER
= $0.054787
?TWENCHER
USD
O nas
Trencher Vance Przegląd
Trencher Vance (TWENCHER) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.0(5)4787. Krążąca podaż Trencher Vance wynosi 1.00B, a jego kapitalizacja rynkowa to $4,786.31.
Cena Trencher Vance i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Trencher Vance (TWENCHER) zmieniła się o -5.9%, z wolumenem handlu wynoszącym $4,786.31. Śledź cenę Trencher Vance na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TWENCHER | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $3.63 | 758,480 | 0.02834 | $0.054787 | |||
6h ago | SELL | $<1 | 4,735.84 | 0.031771 | $0.054792 | |||
8h ago | SELL | $1.31 | 274,498 | 0.01027 | $0.054792 | |||
9h ago | SELL | $1.21 | 253,291 | 0.009484 | $0.054787 | |||
11h ago | SELL | $4.77 | 1,000,000 | 0.03750 | $0.054770 | 42 | ||
15h ago | SELL | $9.31 | 1,901,058 | 0.07156 | $0.054901 | |||
15h ago | BUY | $2.47 | 500,000 | 0.01894 | $0.054942 | 42 | ||
15h ago | SELL | $2.46 | 500,000 | 0.01885 | $0.054937 | 42 | ||
16h ago | SELL | $<1 | 4,758.80 | 0.031795 | $0.054936 | |||
1d ago | BUY | $5.08 | 1,000,000 | 0.03787 | $0.055088 | 42 | ||
1d ago | SELL | $0.48 | 96,373 | 0.003627 | $0.055036 | |||
1d ago | SELL | $26.73 | 5,305,679 | 0.2011 | $0.055039 | |||
1d ago | BUY | $0.99 | 190,876 | 0.007318 | $0.055199 | |||
1d ago | SELL | $5.12 | 996,523 | 0.03805 | $0.055147 | |||
1d ago | SELL | $0.24 | 47,897 | 0.001831 | $0.055146 | 10 | ||
1d ago | SELL | $0.31 | 60,563 | 0.002316 | $0.055137 | |||
1d ago | SELL | $13.99 | 2,767,155 | 0.1062 | $0.055058 | |||
1d ago | SELL | $0.90 | 178,864 | 0.006891 | $0.055077 | |||
1d ago | BUY | $0.91 | 179,164 | 0.006938 | $0.055103 | |||
1d ago | SELL | $0.38 | 75,457 | 0.002907 | $0.055047 | |||
2d ago | SELL | $0.56 | 110,575 | 0.004261 | $0.055073 | |||
2d ago | SELL | $<1 | 2,358.28 | 0.049089 | $0.055091 | |||
2d ago | SELL | $2.79 | 564,917 | 0.02178 | $0.054952 | |||
2d ago | SELL | $0.10 | 21,275 | 0.038211 | $0.054939 | |||
2d ago | SELL | $0.44 | 89,820 | 0.003467 | $0.054961 | |||
2d ago | BUY | $0.14 | 28,667 | 0.001112 | $0.055020 | |||
2d ago | SELL | $11.54 | 2,354,383 | 0.09116 | $0.054903 | |||
2d ago | SELL | $0.17 | 36,837 | 0.001430 | $0.054879 | |||
2d ago | SELL | $15.89 | 3,243,852 | 0.1265 | $0.054900 | |||
2d ago | SELL | $18.39 | 3,695,516 | 0.1454 | $0.054977 | |||
2d ago | SELL | $1.34 | 271,173 | 0.01072 | $0.054960 | |||
2d ago | SELL | $1.28 | 258,994 | 0.01025 | $0.054964 | |||
2d ago | BUY | $1.25 | 251,314 | 0.01000 | $0.054995 | |||
2d ago | SELL | $0.44 | 89,820 | 0.003555 | $0.054916 | |||
2d ago | SELL | $<1 | 370.89 | 0.041468 | $0.054953 | |||
2d ago | SELL | $0.44 | 89,820 | 0.003556 | $0.054934 | |||
2d ago | SELL | $2.46 | 496,557 | 0.01967 | $0.054955 | 14 | ||
2d ago | SELL | $<1 | 405.46 | 0.041607 | $0.054965 | |||
2d ago | SELL | $0.49 | 98,959 | 0.003924 | $0.054988 | |||
2d ago | SELL | $5.04 | 1,010,633 | 0.04013 | $0.054991 | 42 | ||
2d ago | SELL | $1.49 | 299,400 | 0.01191 | $0.054999 | |||
2d ago | BUY | $5.07 | 1,010,633 | 0.04036 | $0.055019 | 42 | ||
2d ago | BUY | $3.60 | 720,448 | 0.02871 | $0.055008 | |||
2d ago | SELL | $0.48 | 97,287 | 0.003854 | $0.054972 | |||
2d ago | SELL | $1.82 | 366,407 | 0.01452 | $0.054968 | 42 | ||
2d ago | BUY | $2.57 | 515,557 | 0.02053 | $0.054987 | |||
2d ago | SELL | $0.54 | 110,294 | 0.004369 | $0.054919 | |||
2d ago | SELL | $2.83 | 571,850 | 0.02267 | $0.054953 | 14 | ||
2d ago | BUY | $0.29 | 59,515 | 0.002373 | $0.054981 | |||
2d ago | SELL | $0.29 | 60,119 | 0.002385 | $0.054957 | |||
2d ago | BUY | $18.47 | 3,727,197 | 0.1479 | $0.054958 | |||
2d ago | BUY | $1.24 | 253,291 | 0.01000 | $0.054932 | |||
2d ago | SELL | $51.17 | 10,299,499 | 0.4099 | $0.054968 | |||
2d ago | BUY | $0.58 | 116,407 | 0.004718 | $0.055060 | 42 | ||
2d ago | SELL | $1.25 | 250,000 | 0.01008 | $0.055035 | 42 | ||
2d ago | SELL | $2.52 | 500,000 | 0.02019 | $0.055040 | 42 | ||
2d ago | SELL | $<1 | 2,129.45 | 0.048605 | $0.055028 | |||
2d ago | SELL | $<1 | 7,984.09 | 0.033226 | $0.055000 | |||
2d ago | SELL | $5.25 | 1,055,490 | 0.04271 | $0.054980 | |||
2d ago | SELL | $5.34 | 1,069,119 | 0.04338 | $0.054994 | 10 | ||
2d ago | SELL | $5.31 | 1,060,004 | 0.04313 | $0.055012 | |||
2d ago | SELL | $5.84 | 1,155,686 | 0.04716 | $0.055058 | |||
2d ago | SELL | $10.24 | 2,017,802 | 0.08270 | $0.055079 | |||
2d ago | SELL | $<1 | 28.15 | 0.051157 | $0.055091 | |||
2d ago | BUY | $27.17 | 5,351,164 | 0.2194 | $0.055078 | |||
2d ago | SELL | $10.16 | 2,028,597 | 0.08241 | $0.055012 | 17 | ||
2d ago | BUY | $0.87 | 173,996 | 0.007121 | $0.055049 | 17 | ||
2d ago | BUY | $3.45 | 689,010 | 0.02816 | $0.055020 | |||
3d ago | BUY | $1.22 | 242,456 | 0.009900 | $0.055045 | |||
3d ago | SELL | $<1 | 3,433.65 | 0.031394 | $0.055003 | |||
3d ago | SELL | $<1 | 2,283.13 | 0.049273 | $0.055003 | |||
3d ago | SELL | $<1 | 1,167.06 | 0.044740 | $0.054968 | |||
3d ago | SELL | $<1 | 8,562.49 | 0.033477 | $0.055002 | |||
3d ago | BUY | $<1 | 9,750.33 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,750.08 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,750.58 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,751.09 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,751.34 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,750.83 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,751.59 | 0.03398 | $0.055012 | 14 | ||
3d ago | BUY | $<1 | 9,752.35 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,751.84 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,752.60 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,752.09 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,752.85 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,753.10 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,753.35 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,753.60 | 0.03398 | $0.055011 | 14 | ||
3d ago | BUY | $<1 | 9,754.11 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,753.86 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,754.36 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,754.61 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,755.12 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,754.86 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,755.37 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,755.62 | 0.03398 | $0.055010 | 14 | ||
3d ago | BUY | $<1 | 9,755.87 | 0.03398 | $0.055009 | 14 | ||
3d ago | BUY | $<1 | 9,756.12 | 0.03398 | $0.055009 | 14 | ||
3d ago | BUY | $<1 | 9,756.63 | 0.03398 | $0.055009 | 14 | ||
3d ago | BUY | $<1 | 9,756.38 | 0.03398 | $0.055009 | 14 |