Wolumen66
MakerzyTransakcje
4125
Podatek modyfikowalny$23.9K
KupującySprzedający
$14.5K$9.4K
Unikalne portfele, które kupiły lub sprzedały tę parę30
KupnaSprzedaże
1815
Circ. Supply
999,998,65299.99%
Total Supply999,999,931
Maksymalna podaż1.00B
ZbiorczeLAYER11,378($16.6K)
ZbiorczeSOL295.54($36.9K)
Konwerter
1LAYER
= $1.45
?LAYER
USD
O nas
Solayer Przegląd
Solayer (LAYER) został uruchomiony dnia 02.11.2025 i obecnie jest notowany po $1.4577. Krążąca podaż Solayer wynosi 1.00B, a jego kapitalizacja rynkowa to $1.46B.
Cena Solayer i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Solayer (LAYER) zmieniła się o +11.0%, z wolumenem handlu wynoszącym $1.46B. Śledź cenę Solayer na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LAYER | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.39 | 0.2686 | 0.003138 | $1.45 | 21 | ||
2h ago | BUY | $1.82 | 1.24 | 0.01459 | $1.45 | |||
2h ago | SELL | $38.26 | 26.49 | 0.3069 | $1.44 | |||
2h ago | SELL | $4.33 | 3.00 | 0.03478 | $1.44 | |||
4h ago | BUY | $<1 | 0.06233 | 0.037289 | $1.46 | 21 | ||
6h ago | BUY | $30.09 | 20.70 | 0.2420 | $1.45 | |||
6h ago | BUY | $99.98 | 68.80 | 0.8042 | $1.45 | |||
6h ago | BUY | $199.63 | 137.38 | 1.60 | $1.45 | 41 | ||
6h ago | BUY | $102.06 | 70.23 | 0.8210 | $1.45 | |||
6h ago | SELL | $<1 | 0.01060 | 0.031214 | $1.43 | |||
6h ago | BUY | $434.36 | 302.56 | 3.49 | $1.43 | 1132 | ||
6h ago | BUY | $0.33 | 0.2368 | 0.002698 | $1.41 | 21 | ||
6h ago | BUY | $1.60 | 1.12 | 0.01281 | $1.42 | |||
6h ago | BUY | $3.70 | 2.60 | 0.02973 | $1.42 | |||
6h ago | BUY | $435.32 | 304.01 | 3.46 | $1.43 | 394 | ||
10h ago | ADD | $126.27 | 115.58 | 0.9999 | - | |||
10h ago | SELL | $341.28 | 242.01 | 2.70 | $1.41 | 1132 | ||
10h ago | SELL | $90.25 | 64.00 | 0.7148 | $1.41 | 28 | ||
11h ago | BUY | $434.41 | 302.94 | 3.45 | $1.43 | 31 | ||
12h ago | BUY | $436.36 | 308.38 | 3.47 | $1.41 | 1132 | ||
13h ago | BUY | $444.99 | 318.02 | 3.53 | $1.39 | 1132 | ||
13h ago | BUY | $450.64 | 323.73 | 3.55 | $1.39 | 1132 | ||
13h ago | SELL | $0.12 | 0.09170 | 0.039867 | $1.36 | 21 | ||
14h ago | SELL | $4.68 | 3.43 | 0.03698 | $1.36 | |||
14h ago | SELL | $7.46 | 5.47 | 0.05894 | $1.36 | |||
14h ago | SELL | $433.55 | 318.00 | 3.42 | $1.36 | 394 | ||
14h ago | SELL | $43.20 | 31.21 | 0.3401 | $1.38 | 1132 | ||
14h ago | SELL | $401.38 | 290.00 | 3.15 | $1.38 | 394 | ||
16h ago | SELL | $408.92 | 292.15 | 3.22 | $1.39 | 1132 | ||
16h ago | BUY | $413.51 | 289.21 | 3.25 | $1.42 | |||
17h ago | BUY | $0.55 | 0.3903 | 0.004339 | $1.41 | 67 | ||
17h ago | BUY | $0.91 | 0.6450 | 0.007171 | $1.41 | 67 | ||
17h ago | BUY | $380.51 | 269.64 | 2.99 | $1.41 | 39 | ||
19h ago | BUY | $67.63 | 47.27 | 0.5255 | $1.43 | 18 | ||
19h ago | BUY | $457.54 | 323.79 | 3.55 | $1.41 | 1132 | ||
19h ago | BUY | $61.82 | 44.29 | 0.4803 | $1.39 | 1132 | ||
19h ago | SELL | $4,536.74 | 3,133.30 | 35.46 | $1.44 | 12 | ||
19h ago | BUY | $5,477.02 | 3,710.37 | 42.81 | $1.47 | |||
20h ago | BUY | $47.76 | 34.97 | 0.3699 | $1.36 | 1132 | ||
20h ago | SELL | $506.28 | 376.00 | 3.94 | $1.34 | 394 | ||
21h ago | SELL | $0.10 | 0.07696 | 0.038164 | $1.36 | 32 | ||
21h ago | BUY | $461.22 | 335.39 | 3.59 | $1.37 | 1132 | ||
21h ago | BUY | $49.46 | 36.29 | 0.3839 | $1.36 | 1132 | ||
21h ago | BUY | $415.67 | 305.01 | 3.22 | $1.36 | 394 | ||
21h ago | BUY | $70.23 | 52.19 | 0.5452 | $1.34 | 1132 | ||
21h ago | BUY | $398.38 | 296.01 | 3.09 | $1.34 | 394 | ||
21h ago | BUY | $64.42 | 48.35 | 0.4989 | $1.33 | 1132 | ||
21h ago | BUY | $398.43 | 299.02 | 3.08 | $1.33 | 394 | ||
21h ago | BUY | $520.39 | 395.43 | 4.03 | $1.31 | 1132 | ||
22h ago | BUY | $0.10 | 0.08375 | 0.038430 | $1.30 | 21 | ||
22h ago | BUY | $569.84 | 435.43 | 4.38 | $1.30 | 31 | ||
22h ago | BUY | $0.99 | 0.7723 | 0.007678 | $1.28 | 67 | ||
22h ago | BUY | $6.05 | 4.70 | 0.04675 | $1.28 | 67 | ||
22h ago | BUY | $525.11 | 408.05 | 4.05 | $1.28 | 394 | ||
23h ago | SELL | $527.70 | 417.91 | 4.06 | $1.26 | 1132 | ||
23h ago | SELL | $108.43 | 84.78 | 0.8362 | $1.27 | 1132 | ||
23h ago | SELL | $54.99 | 42.99 | 0.4241 | $1.27 | |||
23h ago | SELL | $227.89 | 178.16 | 1.75 | $1.27 | |||
23h ago | SELL | $171.37 | 134.00 | 1.32 | $1.27 | 28 | ||
23h ago | SELL | $520.31 | 399.34 | 3.98 | $1.30 | 1132 | ||
23h ago | SELL | $42.45 | 32.17 | 0.3254 | $1.31 | 1132 | ||
23h ago | SELL | $416.92 | 316.00 | 3.19 | $1.31 | 394 | ||
23h ago | BUY | $399.52 | 297.01 | 3.06 | $1.34 | 394 | ||
23h ago | BUY | $293.94 | 221.63 | 2.25 | $1.32 | |||
23h ago | BUY | $293.71 | 220.85 | 2.25 | $1.32 | |||
23h ago | SELL | $11.39 | 8.76 | 0.08754 | $1.29 | |||
23h ago | SELL | $506.87 | 390.00 | 3.89 | $1.29 | 394 | ||
1d ago | SELL | $460.84 | 351.03 | 3.54 | $1.31 | 1132 | ||
1d ago | SELL | $0.15 | 0.1193 | 0.001218 | $1.32 | 21 | ||
1d ago | SELL | $0.27 | 0.2084 | 0.002133 | $1.32 | |||
1d ago | SELL | $0.18 | 0.1427 | 0.001461 | $1.32 | 21 | ||
1d ago | SELL | $11.86 | 8.93 | 0.09146 | $1.32 | |||
1d ago | SELL | $2.75 | 2.07 | 0.02120 | $1.32 | |||
1d ago | SELL | $451.65 | 340.00 | 3.48 | $1.32 | 394 | ||
1d ago | BUY | $3.95 | 2.91 | 0.03048 | $1.35 | 21 | ||
1d ago | BUY | $467.98 | 345.01 | 3.60 | $1.35 | 394 | ||
1d ago | BUY | $466.82 | 347.51 | 3.58 | $1.34 | 1132 | ||
1d ago | SELL | $46.24 | 34.68 | 0.3508 | $1.33 | 1132 | ||
1d ago | SELL | $399.59 | 300.00 | 3.03 | $1.33 | 394 | ||
1d ago | SELL | $1.00 | 0.7583 | 0.007669 | $1.32 | 26 | ||
1d ago | BUY | $450.06 | 332.08 | 3.42 | $1.35 | 394 | ||
1d ago | BUY | $0.12 | 0.09485 | 0.039678 | $1.34 | 21 | ||
2d ago | BUY | $0.89 | 0.6683 | 0.006811 | $1.33 | 67 | ||
2d ago | BUY | $3.23 | 2.41 | 0.02464 | $1.33 | |||
2d ago | BUY | $12.54 | 9.38 | 0.09559 | $1.33 | |||
2d ago | BUY | $450.88 | 337.10 | 3.43 | $1.33 | 394 | ||
2d ago | BUY | $67.88 | 51.11 | 0.5155 | $1.32 | 11 | ||
2d ago | BUY | $45.65 | 34.44 | 0.3466 | $1.32 | 1132 | ||
2d ago | BUY | $401.61 | 303.00 | 3.04 | $1.32 | 394 | ||
2d ago | SELL | $62.97 | 48.60 | 0.4795 | $1.29 | 1132 | ||
2d ago | BUY | $405.91 | 308.99 | 3.07 | $1.31 | 1132 | ||
2d ago | BUY | $61.81 | 47.48 | 0.4661 | $1.30 | 1132 | ||
2d ago | BUY | $179.41 | 137.82 | 1.35 | $1.30 | 109 | ||
2d ago | BUY | $84.11 | 64.61 | 0.6344 | $1.30 | 109 | ||
2d ago | BUY | $94.83 | 72.84 | 0.7152 | $1.30 | |||
2d ago | BUY | $429.82 | 335.46 | 3.25 | $1.28 | 1132 | ||
2d ago | BUY | $433.96 | 342.18 | 3.27 | $1.26 | 394 | ||
2d ago | BUY | $249.05 | 195.83 | 1.85 | $1.27 | 1132 | ||
2d ago | BUY | $192.71 | 151.53 | 1.43 | $1.27 | 15 | ||
2d ago | BUY | $445.11 | 353.10 | 3.30 | $1.26 | 1132 |