Wolumen11
MakerzyTransakcje
83
Podatek modyfikowalny$198
KupującySprzedający
$163$35
Unikalne portfele, które kupiły lub sprzedały tę parę9
KupnaSprzedaże
63
Circ. Supply
999,491,44599.94%
Total Supply999,637,529
Maksymalna podaż1.00B
ZbiorczeREAL431,827,642($6.1K)
ZbiorczeSOL48.90($6.1K)
Konwerter
1REAL
= $0.041419
?REAL
USD
O nas
RealStack Przegląd
RealStack (REAL) został uruchomiony dnia 03.12.2025 i obecnie jest notowany po $0.00001419. Krążąca podaż RealStack wynosi 999.49M, a jego kapitalizacja rynkowa to $14,191.7.
Cena RealStack i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena RealStack (REAL) zmieniła się o +3.6%, z wolumenem handlu wynoszącym $14,191.7. Śledź cenę RealStack na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | REAL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $32.32 | 2,276,557 | 0.2585 | $0.041419 | |||
2h ago | BUY | $9.94 | 698,687 | 0.08004 | $0.041423 | 17 | ||
2h ago | BUY | $30.21 | 2,142,929 | 0.2438 | $0.041410 | |||
5h ago | BUY | $13.40 | 941,598 | 0.1063 | $0.041424 | 44 | ||
6h ago | BUY | $10.94 | 770,559 | 0.08672 | $0.041420 | 19 | ||
8h ago | BUY | $1.15 | 81,714 | 0.009178 | $0.041416 | 19 | ||
9h ago | BUY | $0.89 | 63,590 | 0.007140 | $0.041413 | |||
11h ago | BUY | $91.44 | 6,539,305 | 0.7232 | $0.041398 | |||
18h ago | BUY | $4.98 | 367,395 | 0.04000 | $0.041357 | 19 | ||
19h ago | SELL | $0.11 | 8,861.86 | 0.039592 | $0.041340 | |||
22h ago | SELL | $2.09 | 155,332 | 0.01681 | $0.041346 | |||
1d ago | SELL | $4.20 | 307,051 | 0.03328 | $0.041370 | |||
1d ago | SELL | $15.61 | 1,143,387 | 0.1243 | $0.041365 | 65 | ||
2d ago | SELL | $6.30 | 447,228 | 0.04881 | $0.041409 | |||
2d ago | BUY | $13.11 | 918,474 | 0.1006 | $0.041428 | 44 | ||
2d ago | BUY | $7.99 | 561,287 | 0.06129 | $0.041423 | 44 | ||
2d ago | BUY | $8.16 | 574,739 | 0.06260 | $0.041419 | 44 | ||
2d ago | BUY | $0.24 | 17,279 | 0.001879 | $0.041408 | 44 | ||
2d ago | SELL | $0.17 | 12,823 | 0.001387 | $0.041401 | |||
2d ago | BUY | $2.63 | 186,774 | 0.02030 | $0.041411 | 48 | ||
2d ago | BUY | $110.23 | 7,953,682 | 0.8491 | $0.041386 | |||
2d ago | BUY | $13.02 | 955,577 | 0.1000 | $0.041362 | 52 | ||
2d ago | SELL | $766.85 | 50,340,882 | 5.88 | $0.041523 | 15 | ||
2d ago | SELL | $166.50 | 9,471,226 | 1.27 | $0.041757 | 52 | ||
2d ago | BUY | $1.72 | 95,093 | 0.01319 | $0.041809 | 48 | ||
2d ago | SELL | $1.71 | 95,246 | 0.01315 | $0.041800 | 48 | ||
2d ago | BUY | $13.03 | 721,666 | 0.1000 | $0.041806 | |||
2d ago | BUY | $4.04 | 224,259 | 0.03100 | $0.041801 | |||
2d ago | BUY | $9.12 | 507,340 | 0.07000 | $0.041798 | |||
2d ago | BUY | $26.06 | 1,456,830 | 0.2000 | $0.041789 | |||
2d ago | BUY | $50.56 | 2,835,162 | 0.3850 | $0.041783 | 19 | ||
2d ago | SELL | $8.95 | 507,440 | 0.06816 | $0.041764 | 15 | ||
2d ago | BUY | $25.07 | 1,417,290 | 0.1908 | $0.041769 | 15 | ||
2d ago | SELL | $3.34 | 190,492 | 0.02544 | $0.041754 | 48 | ||
2d ago | BUY | $65.69 | 3,757,422 | 0.5000 | $0.041748 | 15 | ||
2d ago | BUY | $262.79 | 15,770,665 | 2.00 | $0.041666 | 15 | ||
2d ago | BUY | $460.39 | 30,812,794 | 3.50 | $0.041494 | 15 | ||
2d ago | SELL | $21.87 | 1,569,675 | 0.1657 | $0.041393 | |||
2d ago | SELL | $6.53 | 469,252 | 0.04978 | $0.041392 | 30 | ||
2d ago | BUY | $0.99 | 71,053 | 0.007582 | $0.041403 | |||
2d ago | BUY | $0.99 | 70,953 | 0.007569 | $0.041404 | |||
2d ago | BUY | $6.59 | 469,252 | 0.05000 | $0.041405 | 30 | ||
2d ago | BUY | $2.98 | 212,516 | 0.02260 | $0.041405 | |||
2d ago | BUY | $4.97 | 354,707 | 0.03768 | $0.041403 | |||
2d ago | BUY | $2.98 | 213,254 | 0.02263 | $0.041401 | |||
2d ago | BUY | $0.99 | 71,144 | 0.007544 | $0.041401 | |||
2d ago | BUY | $9.91 | 711,604 | 0.07533 | $0.041393 | |||
2d ago | BUY | $9.94 | 712,027 | 0.07513 | $0.041397 | |||
2d ago | BUY | $0.99 | 71,465 | 0.007528 | $0.041394 | |||
2d ago | BUY | $0.99 | 71,460 | 0.007525 | $0.041394 | |||
2d ago | SELL | $12.56 | 892,350 | 0.09367 | $0.041408 | |||
2d ago | BUY | $2.69 | 190,611 | 0.02014 | $0.041414 | 48 | ||
2d ago | SELL | $46.28 | 3,264,196 | 0.3455 | $0.041418 | |||
2d ago | SELL | $46.97 | 3,187,536 | 0.3423 | $0.041473 | |||
2d ago | SELL | $18.07 | 1,215,383 | 0.1318 | $0.041487 | 104 | ||
3d ago | SELL | $399.64 | 25,000,000 | 2.88 | $0.041598 | |||
3d ago | BUY | $9.03 | 529,796 | 0.06502 | $0.041705 | 17 | ||
3d ago | SELL | $10.29 | 602,386 | 0.07357 | $0.041709 | |||
3d ago | BUY | $0.98 | 57,975 | 0.007125 | $0.041706 | |||
3d ago | SELL | $36.56 | 2,164,669 | 0.2660 | $0.041689 | |||
3d ago | SELL | $0.60 | 35,704 | 0.004412 | $0.041706 | |||
3d ago | SELL | $3.32 | 195,629 | 0.02418 | $0.041701 | |||
3d ago | SELL | $100.62 | 5,875,304 | 0.7373 | $0.041712 | |||
3d ago | SELL | $5.33 | 305,539 | 0.03892 | $0.041745 | |||
3d ago | SELL | $0.33 | 18,846 | 0.002402 | $0.041756 | |||
3d ago | BUY | $0.45 | 25,912 | 0.003320 | $0.041768 | 44 | ||
3d ago | BUY | $5.90 | 333,254 | 0.04266 | $0.041771 | 44 | ||
3d ago | BUY | $1.43 | 80,851 | 0.01034 | $0.041770 | 44 | ||
3d ago | SELL | $1.59 | 90,052 | 0.01145 | $0.041772 | |||
3d ago | BUY | $3.00 | 168,964 | 0.02160 | $0.041780 | 44 | ||
3d ago | BUY | $3.04 | 171,077 | 0.02185 | $0.041779 | 44 | ||
3d ago | BUY | $2.76 | 155,332 | 0.01983 | $0.041777 | |||
3d ago | BUY | $2.34 | 131,932 | 0.01683 | $0.041776 | 44 | ||
3d ago | SELL | $3.86 | 218,466 | 0.02773 | $0.041767 | 30 | ||
3d ago | SELL | $4.10 | 233,101 | 0.02962 | $0.041762 | 35 | ||
3d ago | BUY | $7.42 | 418,833 | 0.05347 | $0.041773 | 44 | ||
3d ago | BUY | $11.53 | 651,766 | 0.08300 | $0.041769 | 44 | ||
3d ago | BUY | $11.53 | 653,858 | 0.08300 | $0.041763 | 44 | ||
3d ago | BUY | $5.55 | 315,862 | 0.04000 | $0.041759 | 44 | ||
3d ago | BUY | $5.55 | 316,352 | 0.04000 | $0.041756 | 44 | ||
3d ago | BUY | $2.89 | 164,846 | 0.02081 | $0.041755 | 44 | ||
3d ago | SELL | $47.79 | 2,698,819 | 0.3412 | $0.041770 | 66 | ||
3d ago | SELL | $47.78 | 2,663,058 | 0.3411 | $0.041794 | 76 | ||
3d ago | SELL | $107.68 | 5,875,304 | 0.7688 | $0.041832 | |||
4d ago | SELL | $11.78 | 640,000 | 0.08512 | $0.041841 | |||
4d ago | BUY | $25.01 | 1,353,997 | 0.1806 | $0.041847 | 17 | ||
4d ago | SELL | $0.19 | 10,434 | 0.001380 | $0.041827 | |||
4d ago | SELL | $0.71 | 39,280 | 0.005198 | $0.041819 | |||
4d ago | SELL | $8.18 | 449,437 | 0.05955 | $0.041821 | |||
4d ago | SELL | $2.68 | 147,442 | 0.01956 | $0.041819 | |||
4d ago | SELL | $3.46 | 190,374 | 0.02528 | $0.041820 | 48 | ||
4d ago | SELL | $19.80 | 1,075,717 | 0.1433 | $0.041841 | |||
4d ago | BUY | $4.05 | 218,466 | 0.02931 | $0.041854 | 30 | ||
4d ago | SELL | $0.89 | 48,652 | 0.006493 | $0.041840 | |||
4d ago | SELL | $10.67 | 586,367 | 0.07838 | $0.041820 | |||
4d ago | SELL | $1.11 | 60,178 | 0.008057 | $0.041849 | 65 | ||
4d ago | SELL | $0.92 | 50,000 | 0.006696 | $0.041845 | |||
4d ago | BUY | $69.37 | 3,749,347 | 0.5000 | $0.041850 | 52 | ||
4d ago | SELL | $5.49 | 300,891 | 0.03958 | $0.041825 | 65 | ||
4d ago | BUY | $48.27 | 2,663,058 | 0.3500 | $0.041812 | 76 |