Wolumen724
MakerzyTransakcje
385339
Podatek modyfikowalny$125.2K
KupującySprzedający
$65.5K$59.7K
Unikalne portfele, które kupiły lub sprzedały tę parę248
KupnaSprzedaże
124162
Circ. Supply
999,960,92199.99%
Total Supply999,999,120
Maksymalna podaż1.00B
ZbiorczeMELANIA57,701($41.4K)
ZbiorczeSOL135.23($17.2K)
Konwerter
1MELANIA
= $0.71
?MELANIA
USD
O nas
Melania Meme Przegląd
Melania Meme (MELANIA) został uruchomiony dnia 01.19.2025 i obecnie jest notowany po $0.7182. Krążąca podaż Melania Meme wynosi 1.00B, a jego kapitalizacja rynkowa to $718.19M.
Cena Melania Meme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Melania Meme (MELANIA) zmieniła się o -2.1%, z wolumenem handlu wynoszącym $718.19M. Śledź cenę Melania Meme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MELANIA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $3.15 | 4.39 | 0.02478 | $0.71 | 38 | ||
13m ago | BUY | $211.24 | 294.25 | 1.65 | $0.71 | 8176 | ||
13m ago | BUY | $203.58 | 283.96 | 1.59 | $0.71 | 8176 | ||
18m ago | SELL | $255.07 | 354.69 | 1.98 | $0.71 | 12388 | ||
18m ago | SELL | $127.64 | 177.27 | 0.9942 | $0.72 | 12388 | ||
18m ago | SELL | $127.53 | 176.99 | 0.9934 | $0.72 | 12388 | ||
18m ago | SELL | $127.63 | 176.99 | 0.9942 | $0.72 | 12388 | ||
20m ago | SELL | $127.63 | 176.85 | 0.9942 | $0.72 | 12388 | ||
20m ago | SELL | $127.63 | 176.71 | 0.9942 | $0.72 | 12388 | ||
21m ago | SELL | $127.64 | 176.57 | 0.9942 | $0.72 | 12388 | ||
23m ago | BUY | $1.50 | 2.06 | 0.01168 | $0.72 | 107 | ||
25m ago | SELL | $126.88 | 176.43 | 0.9942 | $0.71 | 12388 | ||
27m ago | SELL | $20.49 | 28.48 | 0.1605 | $0.71 | |||
32m ago | SELL | $126.88 | 176.27 | 0.9942 | $0.71 | 12388 | ||
32m ago | SELL | $126.78 | 175.99 | 0.9934 | $0.72 | 12388 | ||
32m ago | SELL | $126.88 | 175.99 | 0.9942 | $0.72 | 12388 | ||
32m ago | SELL | $126.88 | 175.85 | 0.9942 | $0.72 | 12388 | ||
34m ago | SELL | $127.64 | 175.71 | 0.9942 | $0.72 | 12388 | ||
36m ago | SELL | $127.64 | 175.57 | 0.9942 | $0.72 | 12388 | ||
45m ago | REMOVE | $<1 | 0.03228 | 0.031412 | - | |||
48m ago | BUY | $25.67 | 35.13 | 0.2000 | $0.73 | |||
49m ago | SELL | $85.37 | 117.38 | 0.6650 | $0.72 | 46 | ||
52m ago | SELL | $127.64 | 175.36 | 0.9942 | $0.72 | 12388 | ||
2h ago | SELL | $12.77 | 17.65 | 0.1001 | $0.72 | |||
2h ago | BUY | $0.99 | 1.36 | 0.007758 | $0.72 | |||
2h ago | BUY | $213.05 | 292.96 | 1.66 | $0.72 | 8176 | ||
2h ago | BUY | $198.93 | 273.64 | 1.55 | $0.72 | 31 | ||
2h ago | BUY | $249.35 | 343.49 | 1.95 | $0.72 | 8176 | ||
2h ago | SELL | $12.38 | 17.03 | 0.09620 | $0.72 | 46 | ||
3h ago | SELL | $255.78 | 351.43 | 1.98 | $0.72 | 12388 | ||
3h ago | SELL | $127.94 | 175.58 | 0.9938 | $0.72 | 12388 | ||
3h ago | SELL | $58.76 | 80.60 | 0.4565 | $0.72 | 32670 | ||
3h ago | SELL | $127.99 | 175.44 | 0.9942 | $0.72 | 12388 | ||
3h ago | BUY | $1.01 | 1.38 | 0.007889 | $0.73 | 12 | ||
3h ago | SELL | $127.99 | 175.30 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $127.82 | 175.16 | 0.9942 | $0.72 | 12388 | ||
3h ago | SELL | $127.82 | 175.02 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $65.41 | 89.54 | 0.5089 | $0.73 | |||
3h ago | SELL | $127.78 | 174.81 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $127.78 | 174.68 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $127.78 | 174.54 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $127.78 | 174.40 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $127.66 | 174.26 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $127.63 | 174.12 | 0.9942 | $0.73 | 12388 | ||
3h ago | SELL | $8.41 | 11.50 | 0.06568 | $0.73 | |||
4h ago | SELL | $3.16 | 4.32 | 0.02470 | $0.73 | |||
4h ago | SELL | $3.54 | 4.83 | 0.02764 | $0.73 | |||
4h ago | SELL | $101.30 | 138.43 | 0.7910 | $0.73 | |||
4h ago | SELL | $36.39 | 49.71 | 0.2841 | $0.73 | |||
5h ago | BUY | $130.25 | 177.12 | 1.01 | $0.73 | 32670 | ||
5h ago | BUY | $67.22 | 91.47 | 0.5250 | $0.73 | 32670 | ||
5h ago | SELL | $0.65 | 0.8945 | 0.005108 | $0.73 | |||
5h ago | BUY | $248.72 | 338.78 | 1.94 | $0.73 | 8176 | ||
5h ago | BUY | $78.33 | 106.80 | 0.6118 | $0.73 | 32670 | ||
5h ago | BUY | $197.56 | 269.59 | 1.54 | $0.73 | 8176 | ||
5h ago | SELL | $2.73 | 3.75 | 0.02134 | $0.72 | |||
5h ago | BUY | $249.06 | 340.33 | 1.94 | $0.73 | 8176 | ||
5h ago | BUY | $284.41 | 386.36 | 2.20 | $0.73 | |||
5h ago | BUY | $159.66 | 217.19 | 1.23 | $0.73 | 8176 | ||
5h ago | BUY | $55.13 | 75.04 | 0.4274 | $0.73 | |||
5h ago | BUY | $187.22 | 255.04 | 1.45 | $0.73 | 8176 | ||
6h ago | BUY | $16.30 | 22.41 | 0.1275 | $0.72 | |||
6h ago | SELL | $2.23 | 3.07 | 0.01739 | $0.72 | |||
6h ago | SELL | $8.98 | 12.34 | 0.06985 | $0.72 | |||
6h ago | SELL | $7.93 | 10.89 | 0.06162 | $0.72 | |||
6h ago | SELL | $500.33 | 687.28 | 3.89 | $0.72 | 14270 | ||
6h ago | SELL | $7.22 | 9.91 | 0.05628 | $0.72 | |||
7h ago | SELL | $56.84 | 78.00 | 0.4428 | $0.72 | |||
7h ago | BUY | $12.72 | 17.37 | 0.09915 | $0.73 | |||
7h ago | SELL | $2.66 | 3.68 | 0.02090 | $0.72 | |||
7h ago | SELL | $6.41 | 8.80 | 0.05000 | $0.72 | |||
7h ago | BUY | $50.02 | 68.34 | 0.3900 | $0.73 | |||
8h ago | SELL | $2.79 | 3.84 | 0.02181 | $0.72 | |||
8h ago | BUY | $204.88 | 280.45 | 1.59 | $0.73 | 8176 | ||
8h ago | BUY | $128.11 | 175.55 | 1.00 | $0.72 | 12388 | ||
8h ago | BUY | $116.36 | 159.57 | 0.9082 | $0.72 | 32670 | ||
8h ago | BUY | $67.89 | 93.15 | 0.5299 | $0.72 | 32670 | ||
8h ago | BUY | $95.53 | 131.14 | 0.7456 | $0.72 | 102 | ||
8h ago | BUY | $59.28 | 81.42 | 0.4627 | $0.72 | 32670 | ||
8h ago | BUY | $33.12 | 45.51 | 0.2585 | $0.72 | |||
8h ago | BUY | $59.06 | 81.17 | 0.4610 | $0.72 | 32670 | ||
8h ago | SELL | $127.29 | 175.88 | 0.9942 | $0.72 | 12388 | ||
8h ago | SELL | $254.24 | 351.07 | 1.98 | $0.72 | 12388 | ||
8h ago | SELL | $274.25 | 378.20 | 2.14 | $0.72 | |||
8h ago | BUY | $29.17 | 40.00 | 0.2280 | $0.72 | |||
9h ago | BUY | $557.19 | 764.23 | 4.34 | $0.72 | 39 | ||
9h ago | SELL | $254.53 | 351.19 | 1.98 | $0.72 | 12388 | ||
9h ago | BUY | $1.06 | 1.46 | 0.008309 | $0.72 | 16 | ||
9h ago | BUY | $3.04 | 4.17 | 0.02376 | $0.72 | 172 | ||
9h ago | BUY | $2.73 | 3.75 | 0.02137 | $0.72 | 492 | ||
9h ago | SELL | $417.97 | 575.52 | 3.26 | $0.72 | |||
9h ago | SELL | $46.94 | 64.54 | 0.3664 | $0.72 | 15 | ||
9h ago | SELL | $127.36 | 175.02 | 0.9942 | $0.72 | 12388 | ||
9h ago | SELL | $508.26 | 697.07 | 3.96 | $0.72 | 12388 | ||
9h ago | SELL | $127.36 | 174.33 | 0.9942 | $0.73 | 12388 | ||
9h ago | REMOVE | $<1 | 0.0482 | 0.051771 | - | |||
10h ago | BUY | $47.12 | 64.54 | 0.3700 | $0.73 | 15 | ||
10h ago | SELL | $12.54 | 17.25 | 0.09844 | $0.72 | |||
10h ago | ADD | $2.80 | 4.48 | 0.02190 | - | |||
10h ago | SELL | $36.61 | 50.04 | 0.2854 | $0.73 |