Wolumen1,253
MakerzyTransakcje
643610
Podatek modyfikowalny$115.0K
KupującySprzedający
$52.7K$62.4K
Unikalne portfele, które kupiły lub sprzedały tę parę488
KupnaSprzedaże
298360
Circ. Supply
999,865,65699.98%
Total Supply999,958,165
Maksymalna podaż1.00B
ZbiorczeMCPOS241,980,333($18.6K)
ZbiorczeSOL128.59($18.6K)
Konwerter
1MCPOS
= $0.047695
?MCPOS
USD
O nas
LYRA Model Context Protocol Przegląd
LYRA Model Context Protocol (MCPOS) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.00007695. Krążąca podaż LYRA Model Context Protocol wynosi 1.00B, a jego kapitalizacja rynkowa to $76,942.9.
Cena LYRA Model Context Protocol i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LYRA Model Context Protocol (MCPOS) zmieniła się o -56.5%, z wolumenem handlu wynoszącym $76,942.9. Śledź cenę LYRA Model Context Protocol na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MCPOS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $38.47 | 500,000 | 0.2658 | $0.047695 | 12 | ||
8m ago | BUY | $14.36 | 188,444 | 0.09990 | $0.047624 | |||
18m ago | SELL | $1.74 | 23,006 | 0.01212 | $0.047582 | |||
25m ago | SELL | $28.53 | 375,740 | 0.1983 | $0.047594 | 29 | ||
27m ago | SELL | $50.07 | 656,532 | 0.3481 | $0.047627 | 10 | ||
32m ago | BUY | $169.72 | 2,225,070 | 1.17 | $0.047627 | |||
42m ago | SELL | $12.67 | 168,385 | 0.08795 | $0.047525 | |||
48m ago | SELL | $49.61 | 653,056 | 0.3422 | $0.047597 | 23 | ||
48m ago | SELL | $49.61 | 649,530 | 0.3422 | $0.047638 | 28 | ||
48m ago | SELL | $84.68 | 1,100,690 | 0.5842 | $0.047693 | 11 | ||
48m ago | SELL | $77.39 | 997,247 | 0.5339 | $0.047760 | |||
49m ago | BUY | $50.73 | 653,056 | 0.3500 | $0.047768 | 23 | ||
49m ago | BUY | $50.73 | 649,530 | 0.3500 | $0.047810 | 28 | ||
49m ago | SELL | $488.65 | 6,176,881 | 3.37 | $0.047910 | |||
49m ago | BUY | $326.83 | 4,075,468 | 2.25 | $0.048019 | |||
49m ago | BUY | $477.37 | 6,213,218 | 3.29 | $0.047683 | |||
50m ago | BUY | $0.48 | 6,481.51 | 0.003348 | $0.047488 | |||
50m ago | SELL | $74.81 | 1,000,000 | 0.5161 | $0.047481 | 30 | ||
51m ago | BUY | $724.01 | 9,982,047 | 4.99 | $0.047253 | |||
57m ago | SELL | $<1 | 885.58 | 0.034236 | $0.046934 | |||
1h ago | BUY | $69.41 | 1,000,000 | 0.4789 | $0.046941 | 30 | ||
1h ago | SELL | $21.20 | 307,888 | 0.1463 | $0.046888 | 10 | ||
1h ago | SELL | $133.55 | 1,921,978 | 0.9213 | $0.046948 | |||
1h ago | SELL | $445.15 | 6,202,521 | 3.07 | $0.047177 | |||
1h ago | SELL | $3.67 | 50,000 | 0.02538 | $0.047355 | 13 | ||
1h ago | SELL | $7.36 | 100,000 | 0.05079 | $0.047360 | 93 | ||
1h ago | BUY | $32.96 | 446,273 | 0.2275 | $0.047386 | 93 | ||
1h ago | SELL | $2.20 | 30,000 | 0.01519 | $0.047337 | 93 | ||
1h ago | SELL | $32.19 | 437,894 | 0.2221 | $0.047351 | 181 | ||
1h ago | SELL | $144.18 | 1,942,410 | 0.9950 | $0.047422 | 15 | ||
1h ago | SELL | $0.74 | 10,000 | 0.005163 | $0.047481 | 93 | ||
1h ago | SELL | $1.04 | 14,000 | 0.007229 | $0.047482 | 93 | ||
1h ago | SELL | $11.99 | 160,196 | 0.08278 | $0.047487 | 18 | ||
1h ago | SELL | $3.76 | 50,186 | 0.02595 | $0.047494 | 93 | ||
1h ago | BUY | $2.94 | 39,309 | 0.02043 | $0.047487 | 93 | ||
1h ago | BUY | $4.85 | 64,877 | 0.03370 | $0.047484 | 93 | ||
1h ago | BUY | $264.00 | 3,580,018 | 1.83 | $0.047374 | |||
1h ago | SELL | $40.52 | 559,148 | 0.2813 | $0.047248 | 41 | ||
1h ago | SELL | $19.67 | 270,528 | 0.1365 | $0.047273 | 39 | ||
1h ago | SELL | $9.07 | 124,474 | 0.06294 | $0.047290 | 93 | ||
1h ago | SELL | $240.37 | 3,251,422 | 1.66 | $0.047393 | |||
1h ago | SELL | $103.17 | 1,361,408 | 0.7111 | $0.047578 | 14 | ||
1h ago | SELL | $39.43 | 516,383 | 0.2718 | $0.047637 | 41 | ||
2h ago | BUY | $4.03 | 52,525 | 0.02784 | $0.047690 | |||
2h ago | SELL | $49.42 | 645,009 | 0.3410 | $0.047662 | 23 | ||
2h ago | SELL | $266.16 | 3,415,393 | 1.83 | $0.047793 | |||
2h ago | SELL | $6.53 | 82,708 | 0.04512 | $0.047907 | |||
2h ago | SELL | $40.41 | 509,811 | 0.2788 | $0.047926 | 30 | ||
2h ago | BUY | $3.77 | 47,556 | 0.02619 | $0.047930 | 93 | ||
2h ago | BUY | $112.28 | 1,424,618 | 0.7797 | $0.047881 | 14 | ||
2h ago | BUY | $50.40 | 645,009 | 0.3500 | $0.047813 | 23 | ||
2h ago | BUY | $2.09 | 26,918 | 0.01456 | $0.047791 | 93 | ||
2h ago | BUY | $28.80 | 370,224 | 0.2000 | $0.047779 | |||
2h ago | SELL | $2.50 | 32,347 | 0.01736 | $0.047729 | 93 | ||
2h ago | BUY | $3.83 | 49,386 | 0.02663 | $0.047767 | 93 | ||
2h ago | BUY | $2.97 | 38,292 | 0.02064 | $0.047764 | 31 | ||
2h ago | SELL | $183.66 | 2,340,732 | 1.26 | $0.047846 | |||
2h ago | BUY | $64.98 | 818,881 | 0.4486 | $0.047935 | |||
2h ago | BUY | $183.39 | 2,341,618 | 1.26 | $0.047831 | |||
2h ago | BUY | $10.03 | 129,476 | 0.06929 | $0.047751 | |||
2h ago | BUY | $144.84 | 1,884,244 | 1.00 | $0.047687 | |||
2h ago | BUY | $144.84 | 1,913,927 | 1.00 | $0.047568 | |||
2h ago | BUY | $2.47 | 32,960 | 0.01708 | $0.047508 | 93 | ||
2h ago | SELL | $2.20 | 29,685 | 0.01531 | $0.047427 | |||
2h ago | BUY | $143.86 | 1,942,410 | 0.9990 | $0.047406 | 15 | ||
2h ago | BUY | $247.54 | 3,415,393 | 1.71 | $0.047247 | |||
2h ago | BUY | $5.76 | 80,601 | 0.04000 | $0.047146 | 11 | ||
2h ago | SELL | $40.04 | 561,986 | 0.2780 | $0.047124 | |||
2h ago | SELL | $1.78 | 25,000 | 0.01239 | $0.047141 | 93 | ||
2h ago | SELL | $249.74 | 3,427,670 | 1.72 | $0.047286 | 389 | ||
2h ago | SELL | $1.16 | 15,725 | 0.008017 | $0.047387 | 93 | ||
2h ago | SELL | $11.08 | 150,000 | 0.07652 | $0.047392 | 93 | ||
2h ago | SELL | $257.12 | 3,427,670 | 1.77 | $0.047501 | 389 | ||
2h ago | SELL | $175.47 | 2,285,113 | 1.21 | $0.047679 | 389 | ||
2h ago | SELL | $239.21 | 3,046,818 | 1.65 | $0.047851 | 389 | ||
2h ago | BUY | $<1 | 725.26 | 0.034 | $0.047991 | 93 | ||
2h ago | SELL | $0.81 | 10,306 | 0.005655 | $0.047951 | 93 | ||
2h ago | BUY | $<1 | 305.67 | 0.031686 | $0.047992 | 93 | ||
2h ago | SELL | $4.41 | 55,453 | 0.03044 | $0.047954 | 139 | ||
2h ago | SELL | $8.36 | 105,080 | 0.05772 | $0.047959 | |||
2h ago | BUY | $24.60 | 307,888 | 0.1698 | $0.047992 | 10 | ||
2h ago | BUY | $34.97 | 438,950 | 0.2413 | $0.047967 | 15 | ||
2h ago | BUY | $1.32 | 16,660 | 0.009143 | $0.047952 | |||
2h ago | SELL | $2.43 | 30,725 | 0.01677 | $0.047913 | 93 | ||
2h ago | BUY | $2.30 | 29,020 | 0.01592 | $0.047952 | 93 | ||
2h ago | BUY | $44.58 | 561,986 | 0.3076 | $0.047933 | |||
2h ago | BUY | $144.75 | 1,843,146 | 0.9990 | $0.047853 | 48 | ||
2h ago | BUY | $0.46 | 5,922.00 | 0.003185 | $0.047793 | 93 | ||
2h ago | SELL | $43.65 | 561,699 | 0.3012 | $0.047772 | 18 | ||
2h ago | SELL | $18.80 | 241,196 | 0.1298 | $0.047798 | 12 | ||
2h ago | BUY | $3.59 | 45,783 | 0.02478 | $0.047843 | 93 | ||
2h ago | SELL | $1.17 | 15,000 | 0.008078 | $0.047802 | |||
3h ago | SELL | $<1 | 400.00 | 0.032154 | $0.047803 | |||
3h ago | BUY | $<1 | 184.37 | 0.04998 | $0.047842 | |||
3h ago | SELL | $5.26 | 67,395 | 0.03630 | $0.047805 | 93 | ||
3h ago | SELL | $3.33 | 42,749 | 0.02304 | $0.047803 | |||
3h ago | BUY | $7.79 | 100,001 | 0.05415 | $0.047790 | 11 | ||
3h ago | SELL | $104.46 | 1,340,747 | 0.7262 | $0.047791 | 16 | ||
3h ago | SELL | $86.72 | 1,101,754 | 0.6029 | $0.047871 | 22 | ||
3h ago | SELL | $80.27 | 1,010,747 | 0.5580 | $0.047941 | 36 |