Wolumen5,741
MakerzyTransakcje
2,2923,449
Podatek modyfikowalny$238.9K
KupującySprzedający
$122.1K$116.8K
Unikalne portfele, które kupiły lub sprzedały tę parę5,428
KupnaSprzedaże
2,2733,276
Circ. Supply
999,991,63099.99%
Total Supply999,991,630
Maksymalna podaż1.00B
Zbiorczedwge68,181,566($27.1K)
ZbiorczeSOL206.79($27.2K)
Konwerter
1dwge
= $0.033978
?dwge
USD
O nas
dwge Przegląd
dwge (dwge) został uruchomiony dnia 03.12.2025 i obecnie jest notowany po $0.0003978. Krążąca podaż dwge wynosi 1.00B, a jego kapitalizacja rynkowa to $397,832.
Cena dwge i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena dwge (dwge) zmieniła się o +53.8%, z wolumenem handlu wynoszącym $397,832. Śledź cenę dwge na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | dwge | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $2.31 | 5,807.13 | 0.01757 | $0.033978 | |||
2m ago | BUY | $15.19 | 38,034 | 0.1156 | $0.033996 | |||
2m ago | BUY | $3.20 | 8,033.61 | 0.02440 | $0.033993 | |||
2m ago | BUY | $20.60 | 51,632 | 0.1566 | $0.033990 | |||
2m ago | SELL | $16.17 | 40,744 | 0.1230 | $0.033969 | |||
2m ago | SELL | $5.27 | 13,267 | 0.04008 | $0.033972 | |||
2m ago | SELL | $37.66 | 94,652 | 0.2864 | $0.033979 | |||
3m ago | SELL | $87.94 | 219,988 | 0.6688 | $0.033997 | |||
3m ago | BUY | $8.95 | 22,228 | 0.06811 | $0.034029 | |||
3m ago | BUY | $16.25 | 40,382 | 0.1236 | $0.034025 | |||
4m ago | SELL | $48.91 | 121,984 | 0.3720 | $0.034010 | |||
4m ago | SELL | $1.93 | 4,822.60 | 0.01473 | $0.034017 | |||
4m ago | SELL | $4.16 | 10,373 | 0.03170 | $0.034018 | |||
4m ago | SELL | $5.13 | 12,776 | 0.03906 | $0.034019 | |||
4m ago | BUY | $56.48 | 140,070 | 0.4295 | $0.034032 | |||
4m ago | BUY | $0.42 | 1,050.33 | 0.003214 | $0.034024 | |||
4m ago | BUY | $2.24 | 5,582.00 | 0.01708 | $0.034023 | |||
5m ago | BUY | $4.94 | 12,284 | 0.03758 | $0.034022 | |||
6m ago | SELL | $51.27 | 127,896 | 0.3900 | $0.034009 | |||
6m ago | BUY | $9.43 | 23,377 | 0.07175 | $0.034035 | |||
6m ago | BUY | $34.23 | 84,970 | 0.2603 | $0.034029 | |||
6m ago | SELL | $2.33 | 5,838.37 | 0.01778 | $0.034004 | |||
8m ago | SELL | $6.20 | 15,480 | 0.04715 | $0.034005 | |||
8m ago | SELL | $6.69 | 16,716 | 0.05095 | $0.034007 | |||
8m ago | SELL | $8.72 | 21,760 | 0.06636 | $0.034009 | |||
8m ago | SELL | $11.18 | 27,873 | 0.08506 | $0.034012 | |||
8m ago | BUY | $69.72 | 173,263 | 0.5303 | $0.034024 | |||
9m ago | SELL | $54.19 | 135,435 | 0.4122 | $0.034001 | |||
9m ago | BUY | $78.92 | 196,409 | 0.6002 | $0.034018 | |||
11m ago | BUY | $18.86 | 47,128 | 0.1435 | $0.034003 | |||
11m ago | BUY | $18.90 | 47,276 | 0.1437 | $0.033998 | |||
11m ago | SELL | $42.46 | 106,650 | 0.3229 | $0.033981 | |||
12m ago | BUY | $13.35 | 33,347 | 0.1016 | $0.034006 | |||
12m ago | BUY | $15.94 | 39,841 | 0.1212 | $0.034001 | |||
12m ago | SELL | $16.15 | 40,563 | 0.1228 | $0.033981 | |||
12m ago | SELL | $4.84 | 12,171 | 0.03688 | $0.033984 | |||
12m ago | SELL | $12.06 | 30,258 | 0.09176 | $0.033987 | |||
12m ago | SELL | $16.71 | 41,883 | 0.1271 | $0.033991 | |||
13m ago | BUY | $52.99 | 132,287 | 0.4030 | $0.034006 | |||
13m ago | SELL | $9.74 | 24,490 | 0.07413 | $0.033979 | |||
13m ago | SELL | $19.06 | 47,850 | 0.1450 | $0.033984 | |||
13m ago | SELL | $24.70 | 61,900 | 0.1878 | $0.033990 | |||
13m ago | SELL | $25.30 | 63,288 | 0.1924 | $0.033997 | |||
14m ago | BUY | $30.01 | 74,721 | 0.2283 | $0.034017 | |||
14m ago | SELL | $0.11 | 287.19 | 0.038722 | $0.033992 | |||
14m ago | SELL | $4.33 | 10,850 | 0.03295 | $0.033993 | |||
14m ago | SELL | $4.42 | 11,076 | 0.03365 | $0.033994 | |||
14m ago | SELL | $4.66 | 11,681 | 0.03550 | $0.033996 | |||
14m ago | SELL | $6.74 | 16,870 | 0.05129 | $0.033997 | |||
14m ago | SELL | $10.12 | 25,307 | 0.07699 | $0.034000 | |||
14m ago | SELL | $11.05 | 27,623 | 0.08411 | $0.034003 | |||
14m ago | SELL | $15.67 | 39,105 | 0.1191 | $0.034007 | |||
14m ago | SELL | $32.14 | 80,066 | 0.2444 | $0.034014 | |||
15m ago | BUY | $14.75 | 36,546 | 0.1122 | $0.034037 | |||
15m ago | SELL | $6.02 | 15,005 | 0.04583 | $0.034015 | |||
15m ago | SELL | $8.73 | 21,738 | 0.06643 | $0.034017 | |||
15m ago | SELL | $22.47 | 55,871 | 0.1709 | $0.034022 | |||
15m ago | SELL | $24.91 | 61,840 | 0.1895 | $0.034029 | |||
15m ago | BUY | $35.60 | 87,943 | 0.2707 | $0.034048 | |||
15m ago | SELL | $5.43 | 13,506 | 0.04133 | $0.034023 | |||
16m ago | BUY | $46.18 | 114,394 | 0.3513 | $0.034037 | |||
16m ago | SELL | $3.71 | 9,271.45 | 0.02828 | $0.034011 | |||
16m ago | BUY | $37.79 | 93,881 | 0.2875 | $0.034026 | |||
16m ago | SELL | $49.05 | 122,395 | 0.3731 | $0.034007 | |||
17m ago | BUY | $13.29 | 32,959 | 0.1011 | $0.034033 | |||
17m ago | SELL | $4.46 | 11,126 | 0.03395 | $0.034011 | |||
17m ago | SELL | $18.80 | 46,832 | 0.1430 | $0.034015 | |||
17m ago | BUY | $5.48 | 13,581 | 0.04170 | $0.034037 | |||
17m ago | BUY | $39.37 | 97,675 | 0.2994 | $0.034030 | |||
17m ago | SELL | $4.37 | 10,914 | 0.03325 | $0.034005 | |||
17m ago | SELL | $20.55 | 51,258 | 0.1563 | $0.034009 | |||
18m ago | BUY | $38.04 | 94,479 | 0.2893 | $0.034026 | |||
18m ago | BUY | $30.52 | 75,991 | 0.2321 | $0.034016 | |||
18m ago | SELL | $10.96 | 27,453 | 0.08339 | $0.033993 | |||
18m ago | SELL | $68.71 | 171,559 | 0.5226 | $0.034005 | |||
19m ago | SELL | $7.01 | 17,460 | 0.05334 | $0.034016 | |||
19m ago | SELL | $39.01 | 96,983 | 0.2967 | $0.034023 | |||
20m ago | BUY | $22.14 | 54,737 | 0.1684 | $0.034045 | |||
21m ago | BUY | $23.08 | 57,161 | 0.1756 | $0.034039 | |||
21m ago | SELL | $7.72 | 19,240 | 0.05878 | $0.034016 | |||
22m ago | BUY | $270.52 | 676,635 | 2.05 | $0.033998 | |||
22m ago | BUY | $36.58 | 92,534 | 0.2782 | $0.033953 | |||
22m ago | BUY | $48.55 | 123,220 | 0.3693 | $0.033940 | |||
22m ago | BUY | $25.13 | 63,955 | 0.1911 | $0.033930 | |||
22m ago | SELL | $1.27 | 3,263.88 | 0.009699 | $0.033906 | |||
22m ago | SELL | $4.81 | 12,329 | 0.03664 | $0.033907 | |||
22m ago | SELL | $62.95 | 160,700 | 0.4788 | $0.033917 | |||
23m ago | SELL | $5.34 | 13,620 | 0.04068 | $0.033927 | |||
23m ago | SELL | $9.27 | 23,612 | 0.07058 | $0.033929 | |||
23m ago | BUY | $16.22 | 41,093 | 0.1234 | $0.033948 | |||
23m ago | SELL | $66.07 | 167,866 | 0.5025 | $0.033936 | |||
23m ago | BUY | $36.46 | 92,085 | 0.2773 | $0.033960 | |||
25m ago | SELL | $7.63 | 19,390 | 0.05805 | $0.033936 | |||
25m ago | BUY | $55.67 | 140,982 | 0.4234 | $0.033948 | |||
25m ago | BUY | $31.66 | 80,455 | 0.2408 | $0.033936 | |||
25m ago | SELL | $8.85 | 22,636 | 0.06737 | $0.033913 | |||
25m ago | SELL | $14.08 | 35,955 | 0.1071 | $0.033916 | |||
26m ago | BUY | $29.56 | 75,152 | 0.2248 | $0.033933 | |||
26m ago | BUY | $3.33 | 8,488.54 | 0.02536 | $0.033929 | |||
26m ago | BUY | $23.07 | 58,796 | 0.1755 | $0.033925 |