Wolumen1,808
MakerzyTransakcje
1,079729
Podatek modyfikowalny$779.4K
KupującySprzedający
$400.7K$378.7K
Unikalne portfele, które kupiły lub sprzedały tę parę585
KupnaSprzedaże
464243
Circ. Supply
56.29B56.29%
Total Supply56.29B
Maksymalna podaż100.00B
ZbiorczeNYAN285,504,543($462.3K)
ZbiorczeSOL3,187.40($462.1K)
Konwerter
1NYAN
= $0.001619
?NYAN
USD
O nas
NYANMARU COIN Przegląd
NYANMARU COIN (NYAN) został uruchomiony dnia 12.02.2024 i obecnie jest notowany po $0.001619. Krążąca podaż NYANMARU COIN wynosi 56.29B, a jego kapitalizacja rynkowa to $91.16M.
Cena NYANMARU COIN i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NYANMARU COIN (NYAN) zmieniła się o +12.1%, z wolumenem handlu wynoszącym $91.16M. Śledź cenę NYANMARU COIN na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NYAN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $868.89 | 536,566 | 5.99 | $0.001619 | |||
49s ago | BUY | $62.90 | 38,929 | 0.4340 | $0.001615 | |||
50s ago | BUY | $30.99 | 19,185 | 0.2138 | $0.001615 | |||
6m ago | BUY | $1.44 | 896.32 | 0.009990 | $0.001613 | 33 | ||
7m ago | BUY | $71.91 | 44,868 | 0.5000 | $0.001602 | 6247 | ||
7m ago | BUY | $804.62 | 502,986 | 5.59 | $0.001599 | |||
9m ago | SELL | $227.66 | 143,212 | 1.58 | $0.001589 | |||
11m ago | BUY | $53.73 | 33,623 | 0.3736 | $0.001598 | |||
11m ago | BUY | $27.43 | 17,170 | 0.1907 | $0.001597 | |||
11m ago | BUY | $19.10 | 11,957 | 0.1328 | $0.001598 | |||
11m ago | BUY | $18.19 | 11,390 | 0.1265 | $0.001597 | |||
11m ago | BUY | $24.35 | 15,240 | 0.1693 | $0.001597 | |||
11m ago | SELL | $54.51 | 34,290 | 0.3790 | $0.001589 | |||
14m ago | SELL | $5.19 | 3,267.76 | 0.03612 | $0.001589 | 858 | ||
14m ago | BUY | $5.28 | 3,304.72 | 0.03671 | $0.001597 | |||
14m ago | BUY | $69.24 | 43,341 | 0.4814 | $0.001597 | 12 | ||
14m ago | BUY | $126.97 | 79,514 | 0.8828 | $0.001596 | 124 | ||
15m ago | BUY | $91.92 | 57,589 | 0.6391 | $0.001596 | 26 | ||
15m ago | BUY | $473.18 | 296,818 | 3.28 | $0.001594 | |||
15m ago | BUY | $1,275.47 | 803,061 | 8.86 | $0.001588 | 26 | ||
16m ago | BUY | $431.52 | 272,715 | 3.00 | $0.001582 | 13 | ||
16m ago | BUY | $24.45 | 15,471 | 0.1700 | $0.001580 | |||
16m ago | BUY | $28.76 | 18,201 | 0.2000 | $0.001580 | |||
16m ago | BUY | $28.76 | 18,204 | 0.2000 | $0.001580 | |||
16m ago | BUY | $23.22 | 14,698 | 0.1614 | $0.001580 | |||
16m ago | BUY | $78.67 | 49,797 | 0.5469 | $0.001579 | 29 | ||
16m ago | BUY | $14.26 | 9,029.35 | 0.09915 | $0.001579 | 34 | ||
16m ago | BUY | $47.37 | 30,000 | 0.3293 | $0.001579 | 10 | ||
17m ago | SELL | $8,130.62 | 5,083,414 | 56.52 | $0.001599 | |||
17m ago | BUY | $8.18 | 5,000.00 | 0.05687 | $0.001636 | |||
18m ago | BUY | $56.09 | 34,290 | 0.3900 | $0.001635 | |||
18m ago | BUY | $638.54 | 390,894 | 4.43 | $0.001633 | |||
22m ago | BUY | $684.57 | 420,274 | 4.75 | $0.001628 | |||
23m ago | BUY | $717.76 | 441,995 | 4.98 | $0.001623 | |||
28m ago | BUY | $21.00 | 12,953 | 0.1460 | $0.001621 | |||
31m ago | BUY | $431.52 | 266,417 | 3.00 | $0.001619 | 13 | ||
33m ago | SELL | $306.32 | 190,000 | 2.12 | $0.001612 | 154 | ||
33m ago | BUY | $0.43 | 266.31 | 0.003000 | $0.001621 | |||
36m ago | BUY | $172.16 | 106,121 | 1.19 | $0.001622 | |||
36m ago | BUY | $186.35 | 114,959 | 1.29 | $0.001621 | |||
38m ago | BUY | $71.42 | 44,083 | 0.4957 | $0.001620 | |||
39m ago | BUY | $46.66 | 28,808 | 0.3238 | $0.001619 | 18 | ||
41m ago | BUY | $498.93 | 308,400 | 3.46 | $0.001617 | |||
42m ago | BUY | $62.39 | 38,612 | 0.4330 | $0.001615 | |||
43m ago | BUY | $191.51 | 118,587 | 1.32 | $0.001614 | |||
43m ago | BUY | $0.69 | 433.19 | 0.004853 | $0.001614 | |||
44m ago | BUY | $14.40 | 8,924.88 | 0.1000 | $0.001614 | 129 | ||
44m ago | BUY | $987.03 | 612,797 | 6.85 | $0.001610 | |||
45m ago | SELL | $72.03 | 45,036 | 0.5000 | $0.001599 | |||
46m ago | BUY | $20.03 | 12,465 | 0.1390 | $0.001607 | 17 | ||
47m ago | BUY | $144.06 | 89,644 | 1.00 | $0.001607 | 6247 | ||
48m ago | SELL | $0.54 | 340.00 | 0.003772 | $0.001608 | |||
50m ago | BUY | $1,070.37 | 663,724 | 7.38 | $0.001612 | |||
50m ago | BUY | $0.28 | 180.17 | 0.002000 | $0.001608 | |||
50m ago | BUY | $38.67 | 24,037 | 0.2667 | $0.001608 | |||
51m ago | BUY | $321.51 | 200,000 | 2.21 | $0.001607 | 53 | ||
53m ago | BUY | $1.07 | 669.07 | 0.007415 | $0.001606 | |||
54m ago | BUY | $561.56 | 350,000 | 3.87 | $0.001604 | |||
54m ago | BUY | $2.12 | 1,327.30 | 0.01467 | $0.001602 | |||
56m ago | BUY | $28.98 | 18,091 | 0.2000 | $0.001602 | 194 | ||
56m ago | BUY | $64.73 | 40,409 | 0.4466 | $0.001602 | |||
57m ago | BUY | $128.11 | 80,000 | 0.8838 | $0.001601 | 10 | ||
58m ago | BUY | $72.47 | 45,277 | 0.5000 | $0.001600 | 37 | ||
59m ago | SELL | $145.77 | 91,513 | 1.00 | $0.001592 | 10 | ||
59m ago | SELL | $188.56 | 118,286 | 1.30 | $0.001594 | |||
1h ago | BUY | $144.94 | 90,464 | 1.00 | $0.001602 | 6247 | ||
1h ago | SELL | $415.96 | 260,756 | 2.86 | $0.001595 | |||
1h ago | BUY | $1,149.72 | 718,285 | 7.93 | $0.001600 | 14 | ||
1h ago | SELL | $180.12 | 113,337 | 1.24 | $0.001589 | 29 | ||
1h ago | SELL | $85.17 | 53,564 | 0.5876 | $0.001590 | 28 | ||
1h ago | BUY | $289.89 | 181,468 | 2.00 | $0.001597 | 13 | ||
1h ago | BUY | $144.94 | 90,820 | 1.00 | $0.001595 | 13 | ||
1h ago | BUY | $144.94 | 90,878 | 1.00 | $0.001594 | 6247 | ||
1h ago | SELL | $883.10 | 555,555 | 6.09 | $0.001589 | 111 | ||
1h ago | SELL | $886.51 | 555,555 | 6.11 | $0.001595 | 111 | ||
1h ago | BUY | $72.47 | 45,111 | 0.5000 | $0.001606 | 6247 | ||
1h ago | BUY | $1,600.74 | 1,000,000 | 11.04 | $0.001600 | 120 | ||
1h ago | BUY | $1.41 | 884.88 | 0.009738 | $0.001595 | |||
1h ago | SELL | $794.98 | 500,000 | 5.48 | $0.001589 | 111 | ||
1h ago | BUY | $61.33 | 38,323 | 0.4231 | $0.001600 | |||
1h ago | BUY | $1.59 | 995.93 | 0.01099 | $0.001600 | |||
1h ago | SELL | $797.53 | 500,000 | 5.50 | $0.001595 | 111 | ||
1h ago | BUY | $189.85 | 118,274 | 1.30 | $0.001605 | 38 | ||
1h ago | BUY | $14.49 | 9,033.96 | 0.1000 | $0.001604 | |||
1h ago | BUY | $6.38 | 3,981.52 | 0.04407 | $0.001604 | 15 | ||
1h ago | SELL | $3,217.84 | 2,001,669 | 22.20 | $0.001607 | 111 | ||
1h ago | BUY | $5.18 | 3,187.39 | 0.03577 | $0.001626 | 15 | ||
1h ago | SELL | $2,898.96 | 1,779,624 | 20.00 | $0.001628 | 26 | ||
1h ago | BUY | $139.97 | 85,020 | 0.9660 | $0.001646 | |||
1h ago | BUY | $72.45 | 44,026 | 0.5000 | $0.001645 | 6247 | ||
1h ago | BUY | $1.79 | 1,088.78 | 0.01236 | $0.001645 | |||
1h ago | SELL | $1,002.13 | 610,787 | 6.91 | $0.001640 | |||
1h ago | BUY | $28.98 | 17,539 | 0.2000 | $0.001652 | 194 | ||
1h ago | SELL | $7.05 | 4,291.22 | 0.04868 | $0.001644 | 858 | ||
1h ago | SELL | $965.80 | 586,214 | 6.66 | $0.001647 | |||
1h ago | SELL | $178.08 | 107,830 | 1.22 | $0.001651 | 194 | ||
1h ago | BUY | $37.03 | 22,306 | 0.2555 | $0.001660 | 37 | ||
1h ago | BUY | $12.02 | 7,245.08 | 0.08300 | $0.001660 | 21 | ||
1h ago | BUY | $71.83 | 43,278 | 0.4957 | $0.001659 | |||
1h ago | SELL | $82.58 | 50,000 | 0.5699 | $0.001651 | 185 |