Wolumen2,825
MakerzyTransakcje
1,4441,381
Podatek modyfikowalny$673.3K
KupującySprzedający
$337.8K$335.6K
Unikalne portfele, które kupiły lub sprzedały tę parę772
KupnaSprzedaże
612499
Circ. Supply
999,563,90499.95%
Total Supply999,563,904
Maksymalna podaż1.00B
ZbiorczeFARTBOY9,945,174($394.6K)
ZbiorczeSOL3,175.48($395.1K)
Konwerter
1FARTBOY
= $0.03967
?FARTBOY
USD
O nas
FARTBOY Przegląd
FARTBOY (FARTBOY) został uruchomiony dnia 01.05.2025 i obecnie jest notowany po $0.03967. Krążąca podaż FARTBOY wynosi 1.00B, a jego kapitalizacja rynkowa to $39.66M.
Cena FARTBOY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FARTBOY (FARTBOY) zmieniła się o -2.2%, z wolumenem handlu wynoszącym $39.66M. Śledź cenę FARTBOY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FARTBOY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $491.28 | 12,382 | 3.94 | $0.03967 | 230 | ||
3m ago | SELL | $73.73 | 1,857.89 | 0.5933 | $0.03968 | 12 | ||
3m ago | BUY | $13.75 | 344.80 | 0.1106 | $0.03989 | 15 | ||
3m ago | BUY | $5.42 | 135.89 | 0.04362 | $0.03988 | 148 | ||
3m ago | SELL | $994.75 | 25,000 | 8.00 | $0.03979 | |||
8m ago | SELL | $9.97 | 251.86 | 0.08085 | $0.03962 | |||
18m ago | SELL | $126.06 | 3,172.38 | 1.01 | $0.03973 | 110 | ||
18m ago | SELL | $37.78 | 950.40 | 0.3053 | $0.03975 | 148 | ||
18m ago | SELL | $19.90 | 500.62 | 0.1608 | $0.03975 | 1017 | ||
19m ago | BUY | $5.20 | 130.21 | 0.04204 | $0.03996 | 81 | ||
24m ago | BUY | $359.31 | 9,000.00 | 2.90 | $0.03992 | 13 | ||
30m ago | BUY | $74.34 | 1,864.19 | 0.6007 | $0.03987 | 29 | ||
33m ago | SELL | $795.28 | 20,000 | 6.42 | $0.03976 | |||
35m ago | BUY | $14.67 | 366.17 | 0.1184 | $0.04007 | 14 | ||
36m ago | SELL | $<1 | 2.31 | 0.037438 | $0.03987 | |||
37m ago | SELL | $33.89 | 850.00 | 0.2736 | $0.03987 | 37 | ||
41m ago | SELL | $5.32 | 132.58 | 0.04268 | $0.04012 | 81 | ||
43m ago | SELL | $199.04 | 4,957.50 | 1.59 | $0.04015 | 133 | ||
46m ago | SELL | $350.23 | 8,711.08 | 2.80 | $0.04020 | 1021 | ||
46m ago | SELL | $12.06 | 299.81 | 0.09678 | $0.04024 | |||
47m ago | SELL | $19.20 | 477.31 | 0.1541 | $0.04024 | 296 | ||
48m ago | SELL | $<1 | 2.32 | 0.037494 | $0.04024 | |||
52m ago | SELL | $481.61 | 11,952 | 3.86 | $0.04029 | |||
52m ago | SELL | $519.00 | 12,847 | 4.16 | $0.04039 | 3301 | ||
54m ago | SELL | $5.78 | 142.89 | 0.04636 | $0.04045 | 60 | ||
54m ago | SELL | $134.80 | 3,331.44 | 1.08 | $0.04046 | 133 | ||
58m ago | BUY | $27.24 | 669.74 | 0.2185 | $0.04067 | 10 | ||
58m ago | SELL | $6.57 | 162.48 | 0.05275 | $0.04047 | 94 | ||
58m ago | SELL | $13.22 | 326.85 | 0.1061 | $0.04047 | 55 | ||
1h ago | SELL | $46.68 | 1,153.31 | 0.3745 | $0.04047 | 126 | ||
1h ago | SELL | $21.32 | 526.66 | 0.1710 | $0.04048 | 38 | ||
1h ago | BUY | $122.50 | 3,011.81 | 0.9829 | $0.04067 | |||
1h ago | BUY | $50.66 | 1,246.14 | 0.4065 | $0.04065 | |||
1h ago | BUY | $222.43 | 5,474.64 | 1.78 | $0.04063 | 49 | ||
1h ago | BUY | $3.01 | 74.23 | 0.02418 | $0.04060 | 190 | ||
1h ago | BUY | $<1 | 0.5324 | 0.031734 | $0.04060 | 250 | ||
1h ago | BUY | $124.52 | 3,070.25 | 1.00 | $0.04055 | 58 | ||
1h ago | BUY | $124.52 | 3,072.16 | 1.00 | $0.04053 | 58 | ||
1h ago | BUY | $74.01 | 1,828.54 | 0.5949 | $0.04047 | 33 | ||
1h ago | BUY | $162.20 | 4,009.49 | 1.30 | $0.04045 | 33 | ||
2h ago | BUY | $68.67 | 1,708.64 | 0.5552 | $0.04019 | |||
2h ago | SELL | $1.25 | 31.26 | 0.01010 | $0.03998 | 28 | ||
2h ago | SELL | $1.26 | 31.73 | 0.01025 | $0.03998 | 50 | ||
2h ago | SELL | $5.32 | 133.26 | 0.04308 | $0.03998 | 190 | ||
2h ago | BUY | $182.71 | 4,548.65 | 1.47 | $0.04016 | |||
2h ago | BUY | $29.96 | 746.27 | 0.2422 | $0.04014 | 14 | ||
2h ago | BUY | $<1 | 0.3968 | 0.031288 | $0.04017 | 32 | ||
2h ago | BUY | $99.15 | 2,453.93 | 0.7962 | $0.04040 | 39 | ||
2h ago | BUY | $198.31 | 4,911.78 | 1.59 | $0.04037 | 39 | ||
2h ago | SELL | $8.28 | 206.26 | 0.06651 | $0.04015 | 20 | ||
2h ago | SELL | $14.18 | 353.21 | 0.1139 | $0.04015 | 101 | ||
2h ago | SELL | $6.92 | 172.51 | 0.05563 | $0.04015 | 106 | ||
2h ago | BUY | $481.75 | 11,952 | 3.86 | $0.04030 | |||
2h ago | BUY | $204.01 | 5,069.90 | 1.63 | $0.04023 | |||
2h ago | SELL | $125.91 | 3,164.28 | 1.01 | $0.03979 | 95 | ||
2h ago | BUY | $95.57 | 2,382.76 | 0.7699 | $0.04010 | 230 | ||
2h ago | SELL | $5.10 | 127.91 | 0.04112 | $0.03990 | 148 | ||
2h ago | BUY | $250.97 | 6,262.70 | 2.02 | $0.04007 | 498 | ||
2h ago | BUY | $14.04 | 350.74 | 0.1131 | $0.04004 | 455 | ||
2h ago | BUY | $24.77 | 618.60 | 0.1995 | $0.04004 | 36 | ||
2h ago | BUY | $369.20 | 9,228.53 | 2.97 | $0.04000 | 62 | ||
2h ago | SELL | $8.07 | 202.56 | 0.06502 | $0.03984 | 1653 | ||
2h ago | BUY | $14.05 | 349.38 | 0.1125 | $0.04023 | 1021 | ||
2h ago | BUY | $539.34 | 13,422 | 4.31 | $0.04018 | 689 | ||
2h ago | SELL | $14.44 | 361.69 | 0.1155 | $0.03992 | |||
2h ago | SELL | $2.44 | 61.25 | 0.01957 | $0.03993 | 190 | ||
2h ago | BUY | $698.33 | 17,432 | 5.58 | $0.04006 | 17 | ||
2h ago | SELL | $1.25 | 31.56 | 0.01004 | $0.03979 | 22 | ||
2h ago | SELL | $<1 | 2.33 | 0.037425 | $0.03979 | 171 | ||
2h ago | SELL | $46.28 | 1,163.11 | 0.3704 | $0.03979 | 1017 | ||
2h ago | BUY | $482.08 | 12,067 | 3.85 | $0.03995 | 230 | ||
2h ago | SELL | $42.88 | 1,080.00 | 0.3431 | $0.03970 | |||
2h ago | SELL | $4.76 | 120.00 | 0.03813 | $0.03971 | |||
2h ago | SELL | $17.57 | 442.55 | 0.1406 | $0.03971 | 124 | ||
2h ago | BUY | $805.34 | 20,217 | 6.44 | $0.03983 | 17 | ||
3h ago | SELL | $5.21 | 131.84 | 0.04173 | $0.03955 | 81 | ||
3h ago | SELL | $25.04 | 633.20 | 0.2004 | $0.03955 | |||
3h ago | BUY | $186.95 | 4,711.79 | 1.49 | $0.03967 | 80 | ||
3h ago | BUY | $124.76 | 3,146.81 | 1.00 | $0.03964 | 128 | ||
3h ago | BUY | $14.33 | 361.69 | 0.1148 | $0.03963 | |||
3h ago | BUY | $5.22 | 131.84 | 0.04188 | $0.03963 | 81 | ||
3h ago | SELL | $5.28 | 133.91 | 0.04232 | $0.03943 | 81 | ||
3h ago | SELL | $66.25 | 1,684.36 | 0.5324 | $0.03933 | 67 | ||
3h ago | SELL | $17.16 | 436.38 | 0.1379 | $0.03934 | 98 | ||
3h ago | SELL | $112.86 | 2,868.04 | 0.9071 | $0.03935 | 370 | ||
3h ago | SELL | $58.41 | 1,483.80 | 0.4695 | $0.03937 | 295 | ||
3h ago | SELL | $105.59 | 2,680.82 | 0.8486 | $0.03938 | 617 | ||
3h ago | SELL | $41.61 | 1,056.06 | 0.3344 | $0.03940 | 148 | ||
3h ago | SELL | $58.87 | 1,493.72 | 0.4731 | $0.03941 | 118 | ||
3h ago | SELL | $65.48 | 1,661.02 | 0.5263 | $0.03942 | 112 | ||
3h ago | SELL | $79.69 | 2,021.71 | 0.6408 | $0.03941 | 122 | ||
3h ago | SELL | $6.38 | 161.85 | 0.05131 | $0.03942 | 190 | ||
3h ago | SELL | $12.60 | 319.59 | 0.1013 | $0.03943 | 117 | ||
3h ago | BUY | $1,076.85 | 27,248 | 8.65 | $0.03952 | 689 | ||
3h ago | SELL | $5.31 | 135.56 | 0.04275 | $0.03921 | 81 | ||
3h ago | SELL | $0.69 | 17.81 | 0.005617 | $0.03896 | 241 | ||
3h ago | SELL | $6.76 | 173.51 | 0.05472 | $0.03896 | 206 | ||
3h ago | BUY | $510.05 | 13,022 | 4.12 | $0.03916 | 86 | ||
4h ago | BUY | $124.23 | 3,164.28 | 1.00 | $0.03926 | 95 | ||
4h ago | BUY | $315.04 | 8,033.23 | 2.53 | $0.03921 |