Transações136
ComprasVendas
10828
Volume$4.8K
Volume de CompraVolume de Venda
$2.4K$2.4K
Makers43
CompradoresVendedores
3413
Segurança
3 Alertas
Circ. Supply
40,455100%
Oferta Total40,455
Oferta Máxima40,455
AgrupadowXCH2,030.20($25.5K)
AgrupadoUSDC3,684.61($3.7K)
Conversor
1wXCH
= $12.59
?wXCH
USD
Sobre
Visão Geral de Chia Warped XCH
Chia Warped XCH (wXCH) foi lançado em 06.22.2024 e atualmente está sendo negociado a $12.5922. A oferta circulante de Chia Warped XCH é de 40,455.1, e tem um valor de mercado de $509,417.
Preço e Desempenho de Mercado de Chia Warped XCH
Nas últimas 24 horas, o preço de Chia Warped XCH (wXCH) teve uma mudança de -0.2%, com um volume de negociação de $509,417. Fique de olho no preço de Chia Warped XCH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wXCH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $169.99 | 13.50 | 0.08457 | $12.59 | |||
22m ago | BUY | $4.00 | 0.3182 | 0.001996 | $12.57 | 3178 | ||
28m ago | BUY | $4.33 | 0.3447 | 0.002167 | $12.57 | 3178 | ||
42m ago | BUY | $204.84 | 16.31 | 0.1030 | $12.55 | 21 | ||
1h ago | SELL | $0.25 | 0.02062 | 0.031295 | $12.46 | 3178 | ||
2h ago | SELL | $2.45 | 0.1970 | 0.001237 | $12.46 | 3178 | ||
2h ago | SELL | $2.27 | 0.1826 | 0.001147 | $12.46 | 3178 | ||
2h ago | SELL | $3.76 | 0.3020 | 0.001894 | $12.46 | 3178 | ||
2h ago | BUY | $0.22 | 0.01815 | 0.031142 | $12.53 | 200 | ||
3h ago | SELL | $11.69 | 0.9381 | 0.005866 | $12.46 | 3178 | ||
3h ago | SELL | $10.18 | 0.8173 | 0.005108 | $12.46 | 210 | ||
3h ago | SELL | $6.05 | 0.4857 | 0.003031 | $12.46 | 3178 | ||
3h ago | SELL | $53.02 | 4.25 | 0.02654 | $12.47 | |||
3h ago | BUY | $6.65 | 0.5303 | 0.003323 | $12.55 | 15 | ||
3h ago | BUY | $0.24 | 0.01953 | 0.031217 | $12.55 | 200 | ||
3h ago | BUY | $0.22 | 0.01808 | 0.031126 | $12.55 | 200 | ||
3h ago | BUY | $18.27 | 1.45 | 0.009072 | $12.55 | 1070 | ||
3h ago | BUY | $15.11 | 1.20 | 0.007518 | $12.54 | 3178 | ||
3h ago | BUY | $2.66 | 0.2122 | 0.001326 | $12.54 | 3178 | ||
3h ago | BUY | $11.98 | 0.9550 | 0.005970 | $12.54 | 3178 | ||
4h ago | BUY | $0.20 | 0.01654 | 0.031037 | $12.54 | 200 | ||
4h ago | SELL | $46.30 | 3.71 | 0.02323 | $12.47 | |||
4h ago | SELL | $48.62 | 3.89 | 0.02442 | $12.48 | |||
5h ago | SELL | $1.07 | 0.08631 | 0.035422 | $12.48 | 84 | ||
5h ago | BUY | $1.06 | 0.08458 | 0.035345 | $12.56 | 84 | ||
5h ago | BUY | $143.59 | 11.44 | 0.07227 | $12.54 | 15 | ||
7h ago | BUY | $50.00 | 3.99 | 0.02507 | $12.52 | 156 | ||
7h ago | BUY | $50.00 | 3.99 | 0.02507 | $12.52 | 156 | ||
7h ago | BUY | $50.00 | 3.99 | 0.02507 | $12.51 | 156 | ||
7h ago | BUY | $2.63 | 0.2106 | 0.001320 | $12.50 | |||
7h ago | BUY | $1.48 | 0.1184 | 0.037423 | $12.50 | 3178 | ||
7h ago | BUY | $2.67 | 0.2135 | 0.001338 | $12.50 | 3178 | ||
7h ago | BUY | $0.94 | 0.07550 | 0.034733 | $12.50 | 3178 | ||
7h ago | BUY | $0.78 | 0.06259 | 0.033923 | $12.50 | 3178 | ||
8h ago | BUY | $0.24 | 0.01923 | 0.031206 | $12.50 | 1070 | ||
8h ago | ADD | $16.16 | 1.22 | 0.008103 | - | |||
8h ago | BUY | $0.19 | 0.01537 | 0.049640 | $12.50 | |||
8h ago | ADD | $1.35 | 0.1720 | 0.036774 | - | |||
9h ago | BUY | $10.23 | 0.8185 | 0.005135 | $12.50 | 166 | ||
9h ago | BUY | $13.66 | 1.09 | 0.006857 | $12.50 | 196 | ||
9h ago | SELL | $248.97 | 20.00 | 0.1249 | $12.44 | 359 | ||
9h ago | BUY | $297.00 | 23.72 | 0.1490 | $12.51 | 19 | ||
9h ago | BUY | $6.61 | 0.5299 | 0.003321 | $12.49 | |||
9h ago | BUY | $94.53 | 7.57 | 0.04742 | $12.48 | 88 | ||
9h ago | SELL | $248.42 | 20.00 | 0.1246 | $12.42 | 359 | ||
9h ago | BUY | $6.93 | 0.5538 | 0.003478 | $12.51 | |||
9h ago | BUY | $10.16 | 0.8124 | 0.005102 | $12.51 | |||
9h ago | BUY | $0.83 | 0.06636 | 0.034167 | $12.51 | 1070 | ||
9h ago | BUY | $81.20 | 6.49 | 0.04074 | $12.50 | 88 | ||
9h ago | SELL | $248.97 | 20.00 | 0.1249 | $12.44 | 359 | ||
9h ago | BUY | $1.21 | 0.09697 | 0.036104 | $12.54 | 3178 | ||
9h ago | SELL | $249.90 | 20.00 | 0.1253 | $12.49 | 359 | ||
9h ago | SELL | $250.83 | 20.00 | 0.1258 | $12.54 | 359 | ||
10h ago | SELL | $0.55 | 0.04445 | 0.032803 | $12.56 | |||
10h ago | SELL | $91.78 | 7.29 | 0.04593 | $12.57 | 334 | ||
11h ago | BUY | $425.00 | 33.68 | 0.2119 | $12.61 | |||
12h ago | BUY | $85.00 | 6.76 | 0.04236 | $12.57 | 40 | ||
12h ago | BUY | $10.29 | 0.8192 | 0.005126 | $12.56 | 129 | ||
12h ago | BUY | $10.29 | 0.8195 | 0.005129 | $12.56 | 168 | ||
12h ago | BUY | $10.29 | 0.8200 | 0.005132 | $12.55 | 140 | ||
12h ago | BUY | $11.11 | 0.8855 | 0.005541 | $12.55 | 210 | ||
12h ago | BUY | $4.13 | 0.3296 | 0.002062 | $12.55 | 1070 | ||
13h ago | SELL | $202.91 | 16.23 | 0.1009 | $12.49 | 21 | ||
14h ago | BUY | $10.34 | 0.8212 | 0.005134 | $12.59 | 210 | ||
14h ago | BUY | $0.73 | 0.05816 | 0.033636 | $12.59 | 146 | ||
14h ago | BUY | $12.33 | 0.9799 | 0.006128 | $12.58 | 137 | ||
14h ago | BUY | $11.60 | 0.9219 | 0.005767 | $12.58 | 149 | ||
14h ago | BUY | $12.10 | 0.9620 | 0.006020 | $12.58 | 137 | ||
14h ago | BUY | $12.98 | 1.03 | 0.006458 | $12.58 | 168 | ||
14h ago | BUY | $20.62 | 1.63 | 0.01026 | $12.57 | 196 | ||
14h ago | BUY | $10.30 | 0.8197 | 0.005133 | $12.57 | 166 | ||
14h ago | BUY | $10.75 | 0.8556 | 0.005357 | $12.57 | 142 | ||
14h ago | BUY | $1.74 | 0.1387 | 0.038688 | $12.57 | 1070 | ||
14h ago | BUY | $0.77 | 0.06152 | 0.033851 | $12.57 | 145 | ||
14h ago | BUY | $0.78 | 0.06253 | 0.033915 | $12.57 | 3178 | ||
14h ago | BUY | $1.67 | 0.1330 | 0.038328 | $12.57 | 1070 | ||
14h ago | BUY | $2.05 | 0.1634 | 0.001023 | $12.57 | 1070 | ||
14h ago | BUY | $2.56 | 0.2043 | 0.001279 | $12.57 | 210 | ||
15h ago | BUY | $0.72 | 0.05763 | 0.033607 | $12.57 | 168 | ||
15h ago | BUY | $1.38 | 0.1104 | 0.036913 | $12.57 | 1070 | ||
15h ago | BUY | $1.84 | 0.1469 | 0.039195 | $12.57 | 1070 | ||
15h ago | BUY | $14.67 | 1.16 | 0.007308 | $12.56 | 140 | ||
15h ago | BUY | $10.29 | 0.8191 | 0.005125 | $12.56 | 166 | ||
15h ago | SELL | $186.20 | 14.88 | 0.09271 | $12.50 | |||
16h ago | SELL | $201.99 | 16.10 | 0.1005 | $12.54 | |||
16h ago | SELL | $1.51 | 0.1203 | 0.037503 | $12.56 | 84 | ||
16h ago | BUY | $1.50 | 0.1186 | 0.037445 | $12.63 | 84 | ||
17h ago | SELL | $15.89 | 1.26 | 0.007898 | $12.56 | 41 | ||
18h ago | SELL | $1.01 | 0.08047 | 0.035027 | $12.56 | 84 | ||
18h ago | BUY | $1.00 | 0.07910 | 0.034971 | $12.64 | 84 | ||
18h ago | BUY | $120.66 | 9.55 | 0.05998 | $12.63 | 32 | ||
18h ago | SELL | $2.01 | 0.1606 | 0.001001 | $12.54 | 84 | ||
18h ago | BUY | $2.00 | 0.1584 | 0.039945 | $12.61 | 84 | ||
19h ago | SELL | $2.01 | 0.1608 | 0.001003 | $12.54 | 84 | ||
19h ago | BUY | $2.00 | 0.1584 | 0.039944 | $12.61 | 84 | ||
19h ago | BUY | $0.90 | 0.07149 | 0.034485 | $12.61 | 3178 | ||
19h ago | BUY | $0.78 | 0.06203 | 0.033891 | $12.61 | 196 | ||
19h ago | BUY | $2.61 | 0.2075 | 0.001302 | $12.61 | 3178 | ||
19h ago | BUY | $2.59 | 0.2056 | 0.001290 | $12.61 | 3178 | ||
19h ago | BUY | $2.26 | 0.1798 | 0.001128 | $12.61 | 3178 |