Transações7
ComprasVendas
16
Volume$10
Volume de CompraVolume de Venda
$1$9
Makers7
CompradoresVendedores
16
Circ. Supply
995,429,009100%
Oferta Total995,429,009
Oferta Máxima995,429,009
AgrupadoShibli719,232,730($33.6K)
AgrupadoWETH4.96($7.9K)
Conversor
1Shibli
= $0.044630
?Shibli
USD
Sobre
Visão Geral de Shibli Inu
Shibli Inu (Shibli) foi lançado em 03.26.2025 e atualmente está sendo negociado a $0.00004630. A oferta circulante de Shibli Inu é de 995.43M, e tem um valor de mercado de $46,098.0.
Preço e Desempenho de Mercado de Shibli Inu
Nas últimas 24 horas, o preço de Shibli Inu (Shibli) teve uma mudança de +2.6%, com um volume de negociação de $46,098.0. Fique de olho no preço de Shibli Inu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Shibli | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.23 | 5,107.25 | 0.031485 | $0.044630 | |||
1h ago | SELL | $0.23 | 5,107.25 | 0.031485 | $0.044588 | |||
5h ago | SELL | $1.17 | 25,964 | 0.037550 | $0.044509 | |||
12h ago | SELL | $6.61 | 144,944 | 0.004215 | $0.044564 | |||
12h ago | SELL | $<1 | 1,293.71 | 0.043763 | $0.044565 | |||
13h ago | SELL | $0.23 | 5,107.25 | 0.031485 | $0.044558 | |||
20h ago | BUY | $1.44 | 31,125 | 0.039238 | $0.044634 | |||
1d ago | SELL | $1.29 | 28,654 | 0.038335 | $0.044512 | |||
1d ago | BUY | $<1 | 33.68 | 0.051 | $0.044622 | |||
1d ago | SELL | $1.39 | 31,270 | 0.039097 | $0.044473 | |||
1d ago | SELL | $0.62 | 14,076 | 0.034095 | $0.044473 | |||
1d ago | SELL | $1.39 | 31,289 | 0.039103 | $0.044474 | |||
1d ago | SELL | $0.21 | 4,908.38 | 0.031428 | $0.044474 | |||
2d ago | SELL | $2.54 | 57,456 | 0.001672 | $0.044421 | |||
2d ago | SELL | $<1 | 66.08 | 0.051923 | $0.044422 | |||
2d ago | SELL | $37.67 | 859,320 | 0.02503 | $0.044383 | |||
3d ago | SELL | $4.29 | 99,014 | 0.002888 | $0.044337 | |||
3d ago | SELL | $3.17 | 73,406 | 0.002142 | $0.044326 | |||
3d ago | BUY | $3.25 | 73,985 | 0.002202 | $0.044396 | |||
3d ago | SELL | $67.78 | 1,569,849 | 0.04590 | $0.044317 | |||
3d ago | SELL | $<1 | 473.32 | 0.041387 | $0.044282 | |||
3d ago | SELL | $<1 | 526.00 | 0.041541 | $0.044164 | |||
4d ago | SELL | $2.14 | 50,021 | 0.001466 | $0.044285 | |||
4d ago | SELL | $191.68 | 4,377,504 | 0.1290 | $0.044378 | |||
4d ago | SELL | $1.98 | 43,788 | 0.001299 | $0.044537 | |||
4d ago | SELL | $3.74 | 82,100 | 0.002436 | $0.044555 | |||
4d ago | SELL | $<1 | 313.69 | 0.059310 | $0.044680 | |||
4d ago | SELL | $<1 | 448.96 | 0.041332 | $0.044677 | |||
4d ago | SELL | $<1 | 454.16 | 0.041347 | $0.044677 | |||
4d ago | SELL | $<1 | 606.29 | 0.041799 | $0.044677 | |||
4d ago | SELL | $<1 | 457.69 | 0.041358 | $0.044685 | |||
4d ago | SELL | $<1 | 496.83 | 0.041474 | $0.044685 | |||
4d ago | BUY | $1.98 | 41,800 | 0.001265 | $0.044741 | |||
4d ago | SELL | $<1 | 632.88 | 0.041878 | $0.044646 | |||
4d ago | SELL | $<1 | 447.90 | 0.041329 | $0.044646 | |||
4d ago | SELL | $<1 | 523.23 | 0.041552 | $0.044646 | |||
4d ago | SELL | $0.58 | 12,666 | 0.033758 | $0.044642 | |||
4d ago | SELL | $5.02 | 107,803 | 0.003199 | $0.044660 | |||
4d ago | SELL | $4.18 | 89,891 | 0.002668 | $0.044658 | |||
4d ago | SELL | $<1 | 236.72 | 0.057029 | $0.044640 | |||
4d ago | SELL | $5.03 | 107,892 | 0.003204 | $0.044664 | |||
4d ago | SELL | $0.50 | 10,685 | 0.033173 | $0.044688 | |||
4d ago | BUY | $0.51 | 10,685 | 0.033238 | $0.044784 | |||
4d ago | SELL | $0.51 | 10,940 | 0.033249 | $0.044699 | |||
4d ago | BUY | $0.52 | 10,940 | 0.033315 | $0.044795 | |||
4d ago | BUY | $0.15 | 3,271.69 | 0.049915 | $0.044807 | |||
4d ago | SELL | $100.29 | 2,107,530 | 0.06278 | $0.044759 | |||
4d ago | SELL | $0.62 | 13,329 | 0.033982 | $0.044720 | |||
4d ago | BUY | $0.46 | 9,757.41 | 0.032974 | $0.044805 | |||
5d ago | BUY | $0.98 | 20,936 | 0.036382 | $0.044715 | |||
5d ago | BUY | $3.52 | 73,847 | 0.002250 | $0.044779 | |||
5d ago | SELL | $97.62 | 2,078,158 | 0.06225 | $0.044697 | |||
5d ago | SELL | $5.98 | 128,857 | 0.003871 | $0.044645 | |||
5d ago | SELL | $3.15 | 68,003 | 0.002043 | $0.044644 | |||
5d ago | SELL | $3.41 | 73,865 | 0.002220 | $0.044628 | |||
5d ago | SELL | $<1 | 276.94 | 0.058326 | $0.044802 | |||
5d ago | BUY | $<1 | 1,835.83 | 0.045631 | $0.044882 | |||
6d ago | SELL | $<1 | 967.63 | 0.042909 | $0.044872 | |||
6d ago | SELL | $7.61 | 154,674 | 0.004651 | $0.044922 | |||
6d ago | BUY | $0.85 | 16,411 | 0.035036 | $0.045182 | |||
6d ago | SELL | $0.15 | 2,939.25 | 0.048840 | $0.045421 | |||
6d ago | SELL | $1.12 | 20,689 | 0.036223 | $0.045432 | |||
7d ago | SELL | $77.02 | 1,433,827 | 0.04321 | $0.045371 | |||
7d ago | SELL | $<1 | 1,266.10 | 0.043823 | $0.045382 | |||
7d ago | SELL | $89.55 | 1,653,702 | 0.05005 | $0.045415 | |||
7d ago | SELL | $17.98 | 331,094 | 0.01005 | $0.045432 | |||
7d ago | SELL | $0.59 | 10,892 | 0.033307 | $0.045435 | |||
7d ago | BUY | $0.60 | 10,892 | 0.033375 | $0.045545 | |||
7d ago | SELL | $0.55 | 10,241 | 0.033110 | $0.045435 | |||
7d ago | BUY | $10.00 | 178,332 | 0.005524 | $0.045611 | |||
7d ago | SELL | $<1 | 1,120.00 | 0.043399 | $0.045502 | |||
7d ago | BUY | $<1 | 1,728.69 | 0.045354 | $0.045618 | |||
7d ago | BUY | $0.43 | 7,831.20 | 0.032425 | $0.045618 | |||
8d ago | BUY | $8.16 | 145,308 | 0.004499 | $0.045618 | |||
8d ago | SELL | $<1 | 1,141.73 | 0.043464 | $0.045505 | |||
8d ago | SELL | $3.59 | 66,581 | 0.002020 | $0.045394 | |||
8d ago | SELL | $0.64 | 11,943 | 0.033624 | $0.045406 | |||
8d ago | SELL | $0.64 | 11,945 | 0.033625 | $0.045407 | |||
8d ago | BUY | $0.18 | 3,201.88 | 0.049915 | $0.045662 | |||
8d ago | BUY | $2.00 | 35,321 | 0.001093 | $0.045666 | |||
8d ago | SELL | $5.68 | 102,445 | 0.003109 | $0.045553 | |||
8d ago | SELL | $8.31 | 151,874 | 0.004611 | $0.045472 | |||
8d ago | SELL | $<1 | 876.15 | 0.042660 | $0.045506 | |||
8d ago | BUY | $<1 | 832.83 | 0.042580 | $0.045628 | |||
8d ago | BUY | $2.66 | 48,003 | 0.001487 | $0.045554 | |||
9d ago | SELL | $0.51 | 9,593.91 | 0.032913 | $0.045385 | |||
9d ago | SELL | $20.56 | 381,696 | 0.01159 | $0.045388 | |||
9d ago | SELL | $<1 | 291.12 | 0.058849 | $0.045395 | |||
9d ago | SELL | $1.28 | 23,339 | 0.037094 | $0.045504 | |||
9d ago | SELL | $0.61 | 11,255 | 0.033421 | $0.045502 | |||
9d ago | BUY | $0.63 | 11,255 | 0.033491 | $0.045614 | |||
9d ago | BUY | $2.08 | 36,782 | 0.001140 | $0.045656 | |||
9d ago | SELL | $0.28 | 5,107.25 | 0.031552 | $0.045562 | |||
9d ago | BUY | $<1 | 567.09 | 0.041758 | $0.045682 | |||
9d ago | SELL | $4.79 | 86,295 | 0.002623 | $0.045552 | |||
9d ago | BUY | $2.06 | 36,514 | 0.001132 | $0.045655 | |||
9d ago | SELL | $3.27 | 59,083 | 0.001796 | $0.045543 | |||
9d ago | SELL | $13.70 | 247,194 | 0.007518 | $0.045545 | |||
9d ago | SELL | $3.87 | 69,859 | 0.002125 | $0.045547 | |||
9d ago | SELL | $440.19 | 7,846,185 | 0.2414 | $0.045610 |