Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
99,999,98399.99%
Oferta Total99,999,983
Oferta Máxima100,000,000
AgrupadoEAI40.86($9)
AgrupadoWETH0.004521($9)
Conversor
1EAI
= $0.20
?EAI
USD
Sobre
Visão Geral de Eagle AI
Eagle AI (EAI) foi lançado em 12.12.2024 e atualmente está sendo negociado a $0.2040. A oferta circulante de Eagle AI é de 100.00M, e tem um valor de mercado de $20.41M.
Preço e Desempenho de Mercado de Eagle AI
Nas últimas 24 horas, o preço de Eagle AI (EAI) teve uma mudança de 0%, com um volume de negociação de $20.41M. Fique de olho no preço de Eagle AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $0.51 | 2.50 | 0.032621 | $0.20 | |||
4d ago | SELL | $0.26 | 1.32 | 0.031343 | $0.19 | |||
5d ago | SELL | $0.57 | 2.64 | 0.032936 | $0.21 | |||
11d ago | BUY | $0.38 | 1.73 | 0.031988 | $0.22 | |||
12d ago | BUY | $0.50 | 2.49 | 0.032653 | $0.20 | |||
14d ago | BUY | $0.23 | 1.17 | 0.031110 | $0.19 | |||
16d ago | SELL | $0.64 | 2.95 | 0.032898 | $0.21 | |||
16d ago | SELL | $0.64 | 2.61 | 0.032923 | $0.24 | |||
20d ago | BUY | $0.37 | 1.36 | 0.031586 | $0.27 | |||
22d ago | BUY | $0.39 | 1.65 | 0.031779 | $0.23 | |||
23d ago | SELL | $0.67 | 2.88 | 0.033179 | $0.23 | |||
28d ago | BUY | $0.16 | 0.5054 | 0.045947 | $0.32 | |||
1mo ago | BUY | $<1 | 0.3112 | 0.043588 | $0.31 | |||
1mo ago | BUY | $0.59 | 1.99 | 0.032175 | $0.29 | |||
1mo ago | SELL | $0.64 | 2.21 | 0.032409 | $0.29 | |||
1mo ago | SELL | $0.74 | 2.19 | 0.032660 | $0.34 | |||
1mo ago | BUY | $0.42 | 1.26 | 0.031586 | $0.33 | |||
1mo ago | BUY | $0.33 | 1.06 | 0.031251 | $0.31 | |||
1mo ago | BUY | $0.58 | 1.96 | 0.032146 | $0.30 | |||
1mo ago | SELL | $0.30 | 1.06 | 0.031136 | $0.28 | |||
1mo ago | SELL | $<1 | 0.3399 | 0.043737 | $0.29 | |||
1mo ago | BUY | $0.50 | 1.78 | 0.031906 | $0.28 | |||
1mo ago | BUY | $<1 | 0.2798 | 0.042849 | $0.26 | |||
1mo ago | BUY | $0.16 | 0.6085 | 0.046069 | $0.26 | |||
1mo ago | BUY | $0.11 | 0.4654 | 0.044527 | $0.25 | |||
1mo ago | BUY | $<1 | 0.09715 | 0.059330 | $0.25 | |||
1mo ago | SELL | $0.50 | 1.92 | 0.031907 | $0.26 | |||
2mo ago | BUY | $0.22 | 0.7708 | 0.04793 | $0.28 | |||
2mo ago | BUY | $0.50 | 1.89 | 0.031835 | $0.26 | |||
2mo ago | SELL | $0.34 | 1.33 | 0.031263 | $0.25 | |||
2mo ago | BUY | $0.58 | 2.19 | 0.032060 | $0.26 | |||
2mo ago | SELL | $0.89 | 2.91 | 0.032756 | $0.30 | |||
2mo ago | BUY | $0.81 | 2.73 | 0.032616 | $0.29 | |||
2mo ago | BUY | $0.34 | 1.25 | 0.031094 | $0.27 | |||
2mo ago | BUY | $0.98 | 4.05 | 0.033176 | $0.24 | |||
2mo ago | SELL | $0.98 | 3.80 | 0.032939 | $0.25 | |||
2mo ago | BUY | $1.18 | 4.63 | 0.033550 | $0.25 | |||
2mo ago | BUY | $0.22 | 0.9889 | 0.046756 | $0.22 | |||
2mo ago | BUY | $0.57 | 2.81 | 0.031789 | $0.20 | |||
2mo ago | SELL | $1.51 | 6.85 | 0.034696 | $0.22 | |||
2mo ago | SELL | $1.25 | 4.59 | 0.033837 | $0.27 | |||
2mo ago | BUY | $1.09 | 3.75 | 0.033307 | $0.29 | |||
2mo ago | SELL | $0.97 | 3.38 | 0.032941 | $0.28 | |||
2mo ago | SELL | $14.01 | 22.55 | 0.004285 | $0.62 | |||
2mo ago | BUY | $13.62 | 21.08 | 0.004163 | $0.64 | |||
2mo ago | BUY | $0.13 | 0.4049 | 0.044022 | $0.34 | |||
3mo ago | SELL | $0.16 | 0.4669 | 0.044594 | $0.36 | |||
3mo ago | BUY | $0.19 | 0.5471 | 0.045432 | $0.36 | |||
3mo ago | SELL | $1.29 | 3.36 | 0.033549 | $0.38 | |||
3mo ago | BUY | $0.46 | 1.15 | 0.031291 | $0.40 | |||
3mo ago | SELL | $<1 | 0.1549 | 0.041680 | $0.39 | |||
3mo ago | SELL | $0.11 | 0.2759 | 0.043027 | $0.39 | |||
3mo ago | SELL | $22.40 | 23.54 | 0.006149 | $0.95 | |||
3mo ago | BUY | $22.77 | 24.22 | 0.006249 | $0.94 | |||
3mo ago | BUY | $<1 | 0.032627 | 0.072815 | $0.39 | |||
3mo ago | SELL | $0.26 | 0.6634 | 0.047169 | $0.39 | |||
3mo ago | SELL | $0.40 | 0.9989 | 0.031124 | $0.40 | |||
3mo ago | BUY | $1.98 | 5.34 | 0.035474 | $0.37 | |||
3mo ago | BUY | $0.15 | 0.4868 | 0.044351 | $0.32 | |||
3mo ago | BUY | $0.59 | 1.93 | 0.031643 | $0.30 | |||
3mo ago | SELL | $2.29 | 6.81 | 0.036364 | $0.33 | |||
3mo ago | BUY | $0.39 | 1.02 | 0.031102 | $0.38 | |||
3mo ago | SELL | $0.87 | 2.19 | 0.032418 | $0.39 | |||
3mo ago | SELL | $0.98 | 2.23 | 0.032753 | $0.44 | |||
3mo ago | BUY | $1.47 | 3.51 | 0.034228 | $0.41 | |||
3mo ago | BUY | $0.31 | 0.8522 | 0.049177 | $0.37 | |||
3mo ago | BUY | $0.19 | 0.5484 | 0.045710 | $0.36 | |||
3mo ago | SELL | $0.86 | 2.33 | 0.032525 | $0.37 | |||
3mo ago | BUY | $0.30 | 0.7902 | 0.048920 | $0.39 | |||
3mo ago | BUY | $0.27 | 0.7459 | 0.048108 | $0.36 | |||
3mo ago | BUY | $0.59 | 1.71 | 0.031755 | $0.34 | |||
3mo ago | SELL | $1.37 | 3.79 | 0.034071 | $0.36 | |||
3mo ago | BUY | $<1 | 0.1781 | 0.042097 | $0.39 | |||
3mo ago | BUY | $0.19 | 0.5116 | 0.045921 | $0.38 | |||
3mo ago | BUY | $0.44 | 1.19 | 0.031320 | $0.37 | |||
3mo ago | SELL | $0.96 | 2.56 | 0.032924 | $0.37 | |||
3mo ago | SELL | $0.14 | 0.3537 | 0.044292 | $0.40 | |||
3mo ago | SELL | $0.39 | 0.9231 | 0.031171 | $0.43 | |||
3mo ago | SELL | $0.58 | 1.28 | 0.031730 | $0.45 | |||
3mo ago | SELL | $<1 | 0.001462 | 0.0131283 | $0.072991 | |||
3mo ago | BUY | $0.39 | 0.8542 | 0.031171 | $0.45 | |||
3mo ago | SELL | $1.03 | 2.21 | 0.033132 | $0.46 | |||
3mo ago | BUY | $0.15 | 0.3100 | 0.044655 | $0.50 | |||
3mo ago | SELL | $0.71 | 1.37 | 0.032124 | $0.51 | |||
3mo ago | BUY | $1.87 | 3.86 | 0.035593 | $0.48 | |||
3mo ago | BUY | $0.39 | 0.9316 | 0.031179 | $0.42 | |||
3mo ago | BUY | $0.25 | 0.6163 | 0.047495 | $0.40 | |||
3mo ago | SELL | $<1 | 0.002058 | 0.082472 | $0.004108 | |||
3mo ago | BUY | $0.18 | 0.4558 | 0.045393 | $0.41 | |||
3mo ago | SELL | $0.34 | 0.8311 | 0.049868 | $0.41 | |||
3mo ago | SELL | $0.30 | 0.7195 | 0.048871 | $0.42 | |||
3mo ago | SELL | $0.70 | 1.55 | 0.032031 | $0.45 | |||
3mo ago | BUY | $0.14 | 0.2950 | 0.044027 | $0.47 | |||
3mo ago | SELL | $0.69 | 1.46 | 0.032054 | $0.47 | |||
3mo ago | BUY | $0.14 | 0.2947 | 0.044293 | $0.49 | |||
3mo ago | SELL | $0.34 | 0.6955 | 0.031016 | $0.49 | |||
3mo ago | SELL | $0.35 | 0.6820 | 0.031036 | $0.52 | |||
3mo ago | BUY | $0.24 | 0.4824 | 0.047433 | $0.51 | |||
3mo ago | SELL | $0.66 | 1.29 | 0.032030 | $0.51 | |||
3mo ago | BUY | $0.11 | 0.2209 | 0.043597 | $0.54 | |||
3mo ago | SELL | $0.71 | 1.29 | 0.032165 | $0.55 | |||
3mo ago | BUY | $0.24 | 0.4392 | 0.047580 | $0.56 | |||
3mo ago | BUY | $0.24 | 0.4535 | 0.047617 | $0.55 | |||
3mo ago | BUY | $0.17 | 0.3116 | 0.045114 | $0.54 | |||
3mo ago | SELL | $0.71 | 1.28 | 0.032153 | $0.55 | |||
3mo ago | SELL | $0.60 | 1.00 | 0.031806 | $0.60 | |||
3mo ago | SELL | $0.49 | 0.7746 | 0.031475 | $0.63 | |||
3mo ago | BUY | $0.44 | 0.6802 | 0.031308 | $0.64 | |||
3mo ago | BUY | $0.23 | 0.3772 | 0.047017 | $0.62 | |||
3mo ago | BUY | $0.24 | 0.4000 | 0.047261 | $0.61 | |||
3mo ago | BUY | $0.24 | 0.4115 | 0.047282 | $0.60 | |||
3mo ago | SELL | $0.70 | 1.13 | 0.032045 | $0.61 | |||
3mo ago | BUY | $1.13 | 1.86 | 0.033294 | $0.60 | |||
3mo ago | BUY | $0.10 | 0.1710 | 0.042843 | $0.58 | |||
3mo ago | BUY | $0.19 | 0.3362 | 0.045505 | $0.56 | |||
3mo ago | BUY | $0.23 | 0.4165 | 0.046670 | $0.55 | |||
3mo ago | SELL | $0.49 | 0.8988 | 0.031449 | $0.55 | |||
3mo ago | BUY | $0.34 | 0.6202 | 0.031015 | $0.56 | |||
3mo ago | BUY | $0.60 | 1.12 | 0.031745 | $0.53 | |||
3mo ago | BUY | $0.49 | 1.02 | 0.031492 | $0.48 | |||
3mo ago | BUY | $0.40 | 0.8847 | 0.031227 | $0.45 | |||
3mo ago | SELL | $0.80 | 1.81 | 0.032565 | $0.44 | |||
3mo ago | SELL | $0.76 | 1.56 | 0.032434 | $0.48 | |||
3mo ago | SELL | $0.72 | 1.34 | 0.032281 | $0.53 | |||
3mo ago | BUY | $0.64 | 1.14 | 0.031973 | $0.56 | |||
3mo ago | BUY | $0.37 | 0.6760 | 0.031099 | $0.55 | |||
3mo ago | BUY | $0.37 | 0.6921 | 0.031081 | $0.53 | |||
3mo ago | BUY | $0.80 | 1.59 | 0.032340 | $0.50 | |||
3mo ago | BUY | $0.81 | 1.83 | 0.032437 | $0.44 | |||
3mo ago | SELL | $0.29 | 0.6738 | 0.048626 | $0.43 | |||
3mo ago | BUY | $0.17 | 0.3922 | 0.045097 | $0.44 | |||
3mo ago | SELL | $0.76 | 1.63 | 0.032176 | $0.46 | |||
3mo ago | SELL | $0.70 | 1.32 | 0.031918 | $0.53 | |||
3mo ago | BUY | $0.44 | 0.8337 | 0.031231 | $0.53 | |||
3mo ago | BUY | $1.48 | 3.07 | 0.034079 | $0.48 | |||
3mo ago | SELL | $3.77 | 7.01 | 0.001040 | $0.53 | |||
3mo ago | SELL | $5.69 | 6.80 | 0.001569 | $0.83 | |||
3mo ago | BUY | $8.19 | 11.03 | 0.002257 | $0.74 | |||
3mo ago | SELL | $14.66 | 15.97 | 0.004040 | $0.91 | |||
3mo ago | BUY | $14.51 | 15.54 | 0.003997 | $0.93 | |||
3mo ago | SELL | $4.23 | 6.60 | 0.001166 | $0.64 | |||
3mo ago | BUY | $4.64 | 7.36 | 0.001280 | $0.63 | |||
3mo ago | BUY | $0.27 | 0.5530 | 0.047551 | $0.49 | |||
3mo ago | SELL | $1.03 | 2.00 | 0.032829 | $0.51 | |||
3mo ago | BUY | $0.22 | 0.3863 | 0.045744 | $0.57 | |||
3mo ago | SELL | $0.84 | 1.43 | 0.032183 | $0.59 | |||
3mo ago | SELL | $99.43 | 28.05 | 0.02563 | $3.54 | |||
3mo ago | BUY | $101.64 | 31.34 | 0.02620 | $3.24 | |||
3mo ago | SELL | $0.51 | 0.9892 | 0.031333 | $0.52 | |||
3mo ago | BUY | $0.90 | 1.77 | 0.032361 | $0.50 | |||
3mo ago | BUY | $0.27 | 0.5713 | 0.047128 | $0.47 | |||
3mo ago | BUY | $0.65 | 1.40 | 0.031666 | $0.46 | |||
3mo ago | BUY | $0.20 | 0.4569 | 0.045169 | $0.44 | |||
3mo ago | BUY | $<1 | 0.02865 | 0.053203 | $0.44 | |||
3mo ago | SELL | $0.32 | 0.7227 | 0.048110 | $0.44 | |||
3mo ago | SELL | $1.01 | 2.07 | 0.032518 | $0.48 | |||
3mo ago | SELL | $1.02 | 1.94 | 0.032622 | $0.52 | |||
3mo ago | BUY | $0.45 | 0.8243 | 0.031154 | $0.55 | |||
3mo ago | BUY | $0.64 | 1.23 | 0.031640 | $0.52 | |||
3mo ago | BUY | $0.51 | 1.03 | 0.031293 | $0.49 | |||
3mo ago | BUY | $0.40 | 0.8512 | 0.031010 | $0.47 | |||
3mo ago | SELL | $0.50 | 1.08 | 0.031282 | $0.46 | |||
3mo ago | BUY | $0.18 | 0.3961 | 0.044811 | $0.47 | |||
3mo ago | BUY | $1.24 | 2.85 | 0.033197 | $0.43 | |||
3mo ago | SELL | $0.82 | 1.94 | 0.032111 | $0.42 | |||
3mo ago | SELL | $0.12 | 0.2712 | 0.043110 | $0.44 | |||
3mo ago | BUY | $0.50 | 1.13 | 0.031288 | $0.43 | |||
3mo ago | BUY | $0.50 | 1.19 | 0.031277 | $0.41 | |||
3mo ago | SELL | $1.02 | 2.38 | 0.032603 | $0.42 | |||
3mo ago | BUY | $0.82 | 1.89 | 0.032108 | $0.43 | |||
3mo ago | BUY | $0.49 | 1.23 | 0.031277 | $0.40 | |||
3mo ago | BUY | $0.38 | 0.9944 | 0.049730 | $0.38 | |||
3mo ago | BUY | $0.44 | 1.21 | 0.031133 | $0.36 | |||
3mo ago | SELL | $1.04 | 2.78 | 0.032666 | $0.37 | |||
3mo ago | SELL | $<1 | 0.1292 | 0.041317 | $0.39 | |||
3mo ago | BUY | $0.50 | 1.27 | 0.031279 | $0.39 | |||
3mo ago | BUY | $0.43 | 1.17 | 0.031119 | $0.37 | |||
3mo ago | BUY | $2.21 | 7.10 | 0.035658 | $0.31 | |||
3mo ago | SELL | $2.53 | 8.00 | 0.036466 | $0.31 | |||
3mo ago | ADD | $16.35 | 43.61 | 0.004179 | - |