Transações5
ComprasVendas
14
Volume$302
Volume de CompraVolume de Venda
$4$298
Makers5
CompradoresVendedores
14
Segurança
1 Alertas
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoELON70.53B($27.0K)
AgrupadoWETH4.13($8.0K)
Conversor
1ELON
= $0.063825
?ELON
USD
Sobre
Visão Geral de eloncoin
eloncoin (ELON) foi lançado em 03.09.2025 e atualmente está sendo negociado a $0.0(6)3825. A oferta circulante de eloncoin é de 100.00B, e tem um valor de mercado de $38,252.4.
Preço e Desempenho de Mercado de eloncoin
Nas últimas 24 horas, o preço de eloncoin (ELON) teve uma mudança de +3.5%, com um volume de negociação de $38,252.4. Fique de olho no preço de eloncoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ELON | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $296.19 | 774,319,702 | 0.1540 | $0.063825 | |||
6h ago | SELL | $0.95 | 2,549,974 | 0.035130 | $0.063761 | |||
16h ago | SELL | $0.46 | 1,250,056 | 0.032515 | $0.063692 | |||
16h ago | SELL | $0.62 | 1,697,620 | 0.033415 | $0.063692 | |||
18h ago | BUY | $4.05 | 10,802,668 | 0.002217 | $0.063754 | 15 | ||
1d ago | SELL | $4.21 | 11,392,732 | 0.002292 | $0.063696 | |||
1d ago | SELL | $4.21 | 11,401,851 | 0.002294 | $0.063697 | |||
1d ago | SELL | $4.19 | 11,351,703 | 0.002285 | $0.063698 | |||
1d ago | SELL | $4.18 | 11,321,979 | 0.002280 | $0.063700 | |||
1d ago | SELL | $4.19 | 11,347,172 | 0.002285 | $0.063701 | |||
1d ago | SELL | $4.21 | 11,397,290 | 0.002296 | $0.063702 | |||
1d ago | SELL | $0.12 | 330,126 | 0.046653 | $0.063703 | |||
1d ago | SELL | $0.53 | 1,458,711 | 0.032939 | $0.063656 | |||
2d ago | SELL | $12.24 | 33,681,001 | 0.006791 | $0.063636 | |||
2d ago | SELL | $17.48 | 47,990,866 | 0.009688 | $0.063643 | |||
2d ago | BUY | $45.01 | 121,499,317 | 0.02500 | $0.063705 | |||
2d ago | BUY | $5.94 | 15,943,561 | 0.003274 | $0.063727 | 15 | ||
2d ago | SELL | $3.38 | 9,275,110 | 0.001866 | $0.063651 | |||
2d ago | SELL | $70.56 | 192,672,629 | 0.03888 | $0.063662 | |||
2d ago | SELL | $298.19 | 802,667,373 | 0.1643 | $0.063714 | 20 | ||
2d ago | SELL | $297.52 | 782,776,690 | 0.1639 | $0.063800 | 19 | ||
2d ago | SELL | $563.26 | 1.43B | 0.3101 | $0.063929 | |||
2d ago | SELL | $18.79 | 46,111,420 | 0.01019 | $0.064075 | |||
2d ago | SELL | $141.71 | 345,780,408 | 0.07691 | $0.064098 | |||
3d ago | SELL | $6.43 | 15,670,943 | 0.003504 | $0.064109 | |||
3d ago | SELL | $6.46 | 15,727,326 | 0.003518 | $0.064111 | |||
3d ago | SELL | $12.97 | 31,527,923 | 0.007059 | $0.064114 | |||
3d ago | SELL | $6.45 | 15,688,530 | 0.003515 | $0.064117 | |||
3d ago | SELL | $9.07 | 22,033,104 | 0.004939 | $0.064119 | |||
3d ago | SELL | $5.18 | 12,568,444 | 0.002819 | $0.064121 | |||
3d ago | SELL | $1.29 | 3,141,229 | 0.037047 | $0.064122 | |||
3d ago | SELL | $1.55 | 3,778,844 | 0.038478 | $0.064122 | |||
3d ago | SELL | $9.06 | 21,978,735 | 0.004933 | $0.064124 | |||
3d ago | SELL | $6.47 | 15,679,733 | 0.003521 | $0.064126 | |||
3d ago | SELL | $6.50 | 15,750,672 | 0.003539 | $0.064128 | |||
3d ago | SELL | $6.52 | 15,786,145 | 0.003548 | $0.064130 | |||
3d ago | SELL | $6.52 | 15,777,266 | 0.003548 | $0.064132 | |||
3d ago | SELL | $6.62 | 16,015,092 | 0.003603 | $0.064134 | |||
3d ago | SELL | $6.50 | 15,718,496 | 0.003538 | $0.064136 | |||
3d ago | SELL | $1.95 | 4,723,623 | 0.001063 | $0.064137 | |||
3d ago | SELL | $0.66 | 1,598,292 | 0.033599 | $0.064138 | |||
3d ago | SELL | $13.34 | 32,230,909 | 0.007262 | $0.064140 | |||
3d ago | SELL | $6.59 | 15,928,053 | 0.003591 | $0.064143 | |||
3d ago | SELL | $3.96 | 9,572,192 | 0.002159 | $0.064145 | |||
3d ago | SELL | $6.62 | 15,966,296 | 0.003603 | $0.064146 | |||
3d ago | SELL | $7.99 | 19,260,671 | 0.004348 | $0.064148 | |||
3d ago | SELL | $3.22 | 7,772,183 | 0.001755 | $0.064150 | |||
3d ago | SELL | $2.03 | 4,905,476 | 0.001108 | $0.064151 | |||
3d ago | SELL | $3.35 | 8,063,456 | 0.001822 | $0.064154 | |||
3d ago | SELL | $6.82 | 16,409,601 | 0.003709 | $0.064156 | |||
3d ago | SELL | $4.77 | 11,492,324 | 0.002598 | $0.064158 | |||
3d ago | SELL | $4.75 | 11,431,889 | 0.002586 | $0.064159 | |||
3d ago | SELL | $3.50 | 8,435,628 | 0.001908 | $0.064160 | |||
3d ago | SELL | $4.77 | 11,462,704 | 0.002594 | $0.064161 | |||
3d ago | SELL | $5.51 | 13,249,447 | 0.003000 | $0.064163 | |||
3d ago | SELL | $1.23 | 2,968,788 | 0.036724 | $0.064164 | |||
3d ago | SELL | $2.23 | 5,369,882 | 0.001216 | $0.064165 | |||
3d ago | SELL | $13.41 | 32,194,290 | 0.007297 | $0.064167 | |||
3d ago | SELL | $4.08 | 9,806,338 | 0.002224 | $0.064170 | |||
3d ago | SELL | $27.61 | 66,155,711 | 0.01502 | $0.064174 | |||
3d ago | SELL | $3.77 | 9,021,190 | 0.002050 | $0.064179 | |||
3d ago | SELL | $5.35 | 12,820,754 | 0.002915 | $0.064176 | |||
3d ago | SELL | $185.26 | 440,027,033 | 0.1007 | $0.064210 | |||
3d ago | SELL | $4.10 | 9,619,846 | 0.002217 | $0.064272 | |||
3d ago | SELL | $4.31 | 10,114,088 | 0.002332 | $0.064269 | |||
3d ago | SELL | $<1 | 109,930 | 0.042535 | $0.064339 | |||
3d ago | SELL | $<1 | 110,328 | 0.042544 | $0.064339 | |||
4d ago | SELL | $4.78 | 11,024,116 | 0.002542 | $0.064340 | |||
4d ago | SELL | $4.76 | 10,973,476 | 0.002532 | $0.064342 | |||
4d ago | SELL | $4.77 | 10,982,139 | 0.002534 | $0.064343 | |||
4d ago | SELL | $4.78 | 11,001,732 | 0.002540 | $0.064344 | |||
4d ago | SELL | $4.78 | 11,015,403 | 0.002544 | $0.064346 | |||
4d ago | SELL | $4.78 | 11,011,050 | 0.002544 | $0.064347 | |||
4d ago | SELL | $4.77 | 10,969,148 | 0.002535 | $0.064349 | |||
4d ago | SELL | $4.76 | 10,960,500 | 0.002534 | $0.064350 | |||
4d ago | SELL | $4.77 | 10,977,806 | 0.002539 | $0.064352 | |||
4d ago | SELL | $4.80 | 11,028,476 | 0.002551 | $0.064353 | |||
4d ago | SELL | $4.77 | 10,956,180 | 0.002535 | $0.064355 | |||
4d ago | SELL | $4.78 | 10,993,045 | 0.002545 | $0.064356 | |||
4d ago | SELL | $4.80 | 11,032,839 | 0.002555 | $0.064358 | |||
4d ago | SELL | $4.78 | 10,986,475 | 0.002545 | $0.064359 | |||
4d ago | SELL | $4.79 | 10,997,387 | 0.002548 | $0.064361 | |||
4d ago | SELL | $0.13 | 318,541 | 0.047383 | $0.064361 | |||
4d ago | SELL | $0.25 | 578,983 | 0.031342 | $0.064360 | |||
4d ago | SELL | $28.31 | 65,001,265 | 0.01508 | $0.064355 | |||
4d ago | BUY | $10.90 | 24,523,541 | 0.005809 | $0.064448 | 15 | ||
4d ago | SELL | $5.08 | 11,561,458 | 0.002683 | $0.064401 | |||
4d ago | SELL | $4.22 | 9,606,241 | 0.002230 | $0.064403 | |||
4d ago | SELL | $4.85 | 11,075,578 | 0.002572 | $0.064381 | |||
4d ago | SELL | $145.70 | 329,977,376 | 0.07704 | $0.064415 | |||
5d ago | SELL | $5.21 | 11,551,196 | 0.002711 | $0.064514 | |||
5d ago | SELL | $29.65 | 65,620,739 | 0.01542 | $0.064519 | |||
5d ago | SELL | $4.58 | 10,135,694 | 0.002384 | $0.064520 | |||
5d ago | SELL | $5.14 | 11,312,633 | 0.002662 | $0.064549 | |||
5d ago | SELL | $5.25 | 11,157,457 | 0.002626 | $0.064710 | |||
5d ago | SELL | $7.80 | 16,501,453 | 0.003886 | $0.064730 | 12 | ||
5d ago | SELL | $6.92 | 14,641,105 | 0.003449 | $0.064732 | |||
5d ago | SELL | $7.78 | 16,448,080 | 0.003877 | $0.064734 | |||
5d ago | SELL | $7.78 | 16,438,637 | 0.003877 | $0.064737 | |||
5d ago | SELL | $3.89 | 8,211,630 | 0.001937 | $0.064739 |