Transações1
ComprasVendas
10
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers1
CompradoresVendedores
10
Segurança
1 Alertas
Circ. Supply
745,916,80874.59%
Oferta Total745,916,808
Oferta Máxima1.00B
AgrupadoMICKEY211,462,420($16.5K)
AgrupadoWETH10.09($16.5K)
Conversor
1MICKEY
= $0.047844
?MICKEY
USD
Sobre
Visão Geral de OG Mickey
OG Mickey (MICKEY) foi lançado em 06.04.2024 e atualmente está sendo negociado a $0.00007844. A oferta circulante de OG Mickey é de 745.92M, e tem um valor de mercado de $58,516.6.
Preço e Desempenho de Mercado de OG Mickey
Nas últimas 24 horas, o preço de OG Mickey (MICKEY) teve uma mudança de -1.5%, com um volume de negociação de $58,516.6. Fique de olho no preço de OG Mickey no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MICKEY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $<1 | 20.82 | 0.06997 | $0.047844 | |||
1d ago | BUY | $3.12 | 39,302 | 0.001881 | $0.047961 | |||
2d ago | BUY | $14.85 | 191,984 | 0.009178 | $0.047736 | |||
3d ago | BUY | $1.63 | 20,729 | 0.0399 | $0.047875 | |||
3d ago | BUY | $113.38 | 1,458,320 | 0.06916 | $0.047774 | |||
3d ago | SELL | $13.36 | 171,730 | 0.008046 | $0.047785 | |||
3d ago | BUY | $91.32 | 1,169,598 | 0.05487 | $0.047808 | |||
4d ago | BUY | $144.05 | 2,012,074 | 0.09301 | $0.047159 | |||
4d ago | SELL | $0.28 | 4,023.25 | 0.031831 | $0.047130 | |||
4d ago | BUY | $10.27 | 142,954 | 0.006542 | $0.047187 | |||
5d ago | SELL | $78.21 | 1,127,582 | 0.05153 | $0.046936 | |||
6d ago | SELL | $3.10 | 41,842 | 0.001922 | $0.047420 | |||
6d ago | BUY | $2.80 | 37,019 | 0.001711 | $0.047584 | |||
6d ago | BUY | $0.70 | 9,269.26 | 0.034284 | $0.047582 | |||
6d ago | SELL | $200.81 | 2,633,151 | 0.1224 | $0.047626 | |||
6d ago | BUY | $199.63 | 2,639,750 | 0.1235 | $0.047562 | |||
6d ago | BUY | $2.99 | 43,664 | 0.002017 | $0.046853 | |||
6d ago | BUY | $2.99 | 43,531 | 0.002010 | $0.046871 | |||
6d ago | BUY | $55.26 | 804,330 | 0.03700 | $0.046870 | |||
7d ago | BUY | $73.03 | 1,122,602 | 0.05118 | $0.046505 | |||
7d ago | SELL | $6.63 | 100,072 | 0.004513 | $0.046630 | |||
7d ago | BUY | $55.62 | 787,020 | 0.03560 | $0.047068 | |||
7d ago | BUY | $3.62 | 51,043 | 0.002300 | $0.047104 | |||
7d ago | BUY | $101.18 | 1,437,883 | 0.06435 | $0.047036 | |||
8d ago | SELL | $<1 | 1,068.70 | 0.044723 | $0.047060 | |||
8d ago | BUY | $80.24 | 1,130,408 | 0.05000 | $0.047098 | |||
8d ago | SELL | $154.70 | 2,255,516 | 0.09967 | $0.046859 | |||
8d ago | BUY | $1.81 | 25,986 | 0.001167 | $0.046976 | |||
8d ago | BUY | $97.42 | 1,406,467 | 0.06275 | $0.046927 | |||
8d ago | BUY | $0.52 | 7,602.84 | 0.033370 | $0.046881 | |||
8d ago | SELL | $40.77 | 595,323 | 0.02630 | $0.046849 | |||
8d ago | BUY | $149.58 | 2,261,169 | 0.09975 | $0.046615 | |||
8d ago | BUY | $14.56 | 229,261 | 0.01000 | $0.046353 | |||
8d ago | BUY | $67.17 | 1,066,429 | 0.04624 | $0.046299 | |||
8d ago | BUY | $100.38 | 1,519,741 | 0.06514 | $0.046605 | |||
9d ago | SELL | $0.33 | 5,183.01 | 0.032193 | $0.046514 | |||
9d ago | SELL | $675.99 | 10,000,001 | 0.4429 | $0.046759 | |||
9d ago | SELL | $90.64 | 1,232,334 | 0.05745 | $0.047355 | |||
9d ago | BUY | $124.08 | 1,516,064 | 0.07101 | $0.048184 | |||
10d ago | SELL | $0.93 | 11,175 | 0.035166 | $0.048371 | |||
10d ago | BUY | $35.40 | 426,508 | 0.01980 | $0.048301 | |||
10d ago | BUY | $123.64 | 1,501,318 | 0.06907 | $0.048235 | |||
10d ago | BUY | $64.22 | 788,100 | 0.03587 | $0.048149 | |||
10d ago | BUY | $51.30 | 634,273 | 0.02868 | $0.048089 | |||
10d ago | BUY | $166.77 | 2,087,597 | 0.09324 | $0.047988 | |||
10d ago | BUY | $99.70 | 1,267,292 | 0.05574 | $0.047867 | |||
10d ago | BUY | $67.54 | 870,016 | 0.03790 | $0.047764 | |||
10d ago | SELL | $0.42 | 5,475.30 | 0.032361 | $0.047718 | |||
10d ago | BUY | $15.21 | 193,933 | 0.008408 | $0.047843 | |||
10d ago | SELL | $0.26 | 3,392.35 | 0.031460 | $0.047800 | |||
11d ago | BUY | $7.89 | 100,235 | 0.004340 | $0.047874 | |||
11d ago | SELL | $816.95 | 10,000,000 | 0.4504 | $0.048169 | |||
11d ago | SELL | $1,185.69 | 13,012,901 | 0.6537 | $0.049111 | |||
12d ago | BUY | $<1 | 185.75 | 0.041 | $0.049651 | |||
12d ago | BUY | $23.64 | 241,773 | 0.01300 | $0.049780 | |||
13d ago | SELL | $307.02 | 3,035,386 | 0.1645 | $0.031011 | |||
13d ago | BUY | $211.50 | 2,026,021 | 0.1110 | $0.031043 | |||
13d ago | SELL | $860.06 | 8,102,947 | 0.4555 | $0.031061 | |||
13d ago | SELL | $25.96 | 236,600 | 0.01388 | $0.031097 | |||
14d ago | SELL | $982.29 | 8,447,393 | 0.5193 | $0.031162 | |||
14d ago | SELL | $522.90 | 4,165,343 | 0.2742 | $0.031255 | |||
14d ago | SELL | $418.23 | 3,181,282 | 0.2182 | $0.031314 | |||
15d ago | BUY | $128.18 | 1,002,500 | 0.07004 | $0.031278 | |||
15d ago | SELL | $17.18 | 135,955 | 0.009395 | $0.031264 | |||
15d ago | BUY | $0.98 | 7,786.02 | 0.035417 | $0.031270 | |||
17d ago | BUY | $4.93 | 39,038 | 0.002715 | $0.031264 | |||
17d ago | SELL | $4.40 | 34,617 | 0.002393 | $0.031271 | |||
18d ago | BUY | $44.59 | 336,795 | 0.02338 | $0.031324 | |||
18d ago | BUY | $3.95 | 30,044 | 0.002081 | $0.031317 | |||
18d ago | SELL | $93.70 | 719,927 | 0.04978 | $0.031301 | |||
18d ago | BUY | $18.84 | 143,285 | 0.01000 | $0.031315 | |||
18d ago | SELL | $30.06 | 231,444 | 0.01606 | $0.031298 | |||
18d ago | BUY | $197.80 | 1,524,925 | 0.1056 | $0.031297 | |||
18d ago | SELL | $1.05 | 8,196.92 | 0.035598 | $0.031288 | |||
19d ago | BUY | $9.90 | 74,792 | 0.005137 | $0.031323 | |||
19d ago | SELL | $801.01 | 5,673,563 | 0.4000 | $0.031411 | |||
19d ago | SELL | $10.62 | 72,599 | 0.005291 | $0.031464 | |||
19d ago | SELL | $147.33 | 1,000,000 | 0.07334 | $0.031473 | |||
19d ago | SELL | $298.72 | 2,000,000 | 0.1493 | $0.031493 | |||
19d ago | BUY | $<1 | 317.84 | 0.042415 | $0.031518 | |||
19d ago | SELL | $96.36 | 634,461 | 0.04811 | $0.031518 | |||
19d ago | SELL | $2.81 | 18,318 | 0.001394 | $0.031535 | |||
19d ago | BUY | $49.45 | 322,433 | 0.02464 | $0.031533 | |||
19d ago | SELL | $5.10 | 33,622 | 0.002550 | $0.031518 | |||
19d ago | SELL | $18.06 | 118,595 | 0.009004 | $0.031523 | |||
19d ago | SELL | $0.21 | 1,390.44 | 0.031056 | $0.031533 | |||
19d ago | SELL | $24.11 | 157,062 | 0.01194 | $0.031535 | |||
19d ago | SELL | $15.57 | 100,884 | 0.007684 | $0.031543 | |||
20d ago | BUY | $14.85 | 95,385 | 0.007309 | $0.031557 | |||
20d ago | BUY | $197.92 | 1,289,365 | 0.09798 | $0.031535 | |||
20d ago | SELL | $541.26 | 3,550,336 | 0.2718 | $0.031524 | |||
20d ago | BUY | $603.05 | 3,902,763 | 0.3000 | $0.031545 | |||
20d ago | SELL | $1.48 | 9,900.00 | 0.037389 | $0.031504 | |||
20d ago | SELL | $0.88 | 5,789.19 | 0.034321 | $0.031534 | |||
20d ago | SELL | $6.76 | 43,941 | 0.003281 | $0.031540 | |||
21d ago | BUY | $6.76 | 43,941 | 0.003301 | $0.031539 | |||
21d ago | BUY | $1,193.01 | 8,123,255 | 0.5819 | $0.031468 | |||
21d ago | SELL | $102.75 | 734,698 | 0.05012 | $0.031398 | |||
21d ago | SELL | $6.80 | 48,008 | 0.003289 | $0.031416 | |||
21d ago | BUY | $32.95 | 231,444 | 0.01593 | $0.031423 |