Transações1,657
ComprasVendas
890767
Volume$278.8K
Volume de CompraVolume de Venda
$149.1K$129.7K
Makers542
CompradoresVendedores
461398
Segurança
Seguro
Circ. Supply
10.00B100%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoBEMU339,502,434($44.6K)
AgrupadoWETH22.23($44.1K)
Conversor
1BEMU
= $0.031314
?BEMU
USD
Sobre
Visão Geral de BEMU
BEMU (BEMU) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.0001314. A oferta circulante de BEMU é de 10.00B, e tem um valor de mercado de $1.31M.
Preço e Desempenho de Mercado de BEMU
Nas últimas 24 horas, o preço de BEMU (BEMU) teve uma mudança de +156.7%, com um volume de negociação de $1.31M. Fique de olho no preço de BEMU no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BEMU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $64.85 | 493,267 | 0.03269 | $0.031314 | |||
5m ago | SELL | $8.26 | 63,341 | 0.004167 | $0.031305 | |||
10m ago | SELL | $14.12 | 108,136 | 0.007117 | $0.031305 | |||
11m ago | SELL | $34.59 | 264,560 | 0.01743 | $0.031307 | 80 | ||
11m ago | SELL | $24.79 | 189,394 | 0.01249 | $0.031309 | |||
13m ago | SELL | $242.07 | 1,836,840 | 0.1220 | $0.031317 | 15 | ||
15m ago | SELL | $87.28 | 657,075 | 0.04399 | $0.031328 | |||
17m ago | BUY | $14.47 | 108,136 | 0.007297 | $0.031338 | |||
23m ago | SELL | $352.61 | 2,628,269 | 0.1777 | $0.031341 | |||
24m ago | BUY | $309.35 | 2,289,591 | 0.1559 | $0.031351 | |||
26m ago | BUY | $568.68 | 4,299,161 | 0.2866 | $0.031322 | |||
27m ago | BUY | $1.86 | 14,292 | 0.039398 | $0.031304 | |||
30m ago | BUY | $1.14 | 8,740.97 | 0.035747 | $0.031304 | 15 | ||
31m ago | BUY | $108.33 | 832,707 | 0.05460 | $0.031301 | |||
32m ago | SELL | $0.12 | 997.00 | 0.046481 | $0.031289 | |||
32m ago | BUY | $99.94 | 772,130 | 0.05037 | $0.031294 | 14 | ||
34m ago | BUY | $36.28 | 281,281 | 0.01829 | $0.031290 | 14 | ||
36m ago | BUY | $166.64 | 1,298,216 | 0.08400 | $0.031283 | 14 | ||
36m ago | BUY | $59.59 | 466,871 | 0.03004 | $0.031276 | |||
37m ago | SELL | $72.13 | 568,331 | 0.03636 | $0.031269 | |||
37m ago | SELL | $100.51 | 788,532 | 0.05066 | $0.031274 | |||
38m ago | SELL | $217.80 | 1,695,196 | 0.1097 | $0.031284 | 10 | ||
38m ago | SELL | $87.01 | 672,215 | 0.04385 | $0.031294 | |||
38m ago | BUY | $0.98 | 7,562.48 | 0.034974 | $0.031305 | |||
39m ago | SELL | $130.31 | 1,001,421 | 0.06568 | $0.031301 | |||
39m ago | BUY | $2.99 | 22,799 | 0.001509 | $0.031313 | |||
42m ago | SELL | $330.90 | 2,514,842 | 0.1667 | $0.031315 | |||
42m ago | BUY | $967.35 | 7,422,666 | 0.4875 | $0.031303 | |||
44m ago | BUY | $<1 | 419.55 | 0.042691 | $0.031272 | |||
45m ago | BUY | $100.11 | 788,532 | 0.05046 | $0.031269 | |||
45m ago | BUY | $23.59 | 186,443 | 0.01189 | $0.031265 | |||
45m ago | BUY | $<1 | 461.41 | 0.042942 | $0.031264 | |||
46m ago | BUY | $557.93 | 4,472,565 | 0.2812 | $0.031247 | |||
48m ago | BUY | $<1 | 38.70 | 0.052400 | $0.031232 | |||
48m ago | BUY | $156.75 | 1,276,041 | 0.07881 | $0.031228 | |||
49m ago | BUY | $0.29 | 2,413.77 | 0.031485 | $0.031224 | |||
54m ago | BUY | $98.83 | 809,716 | 0.04969 | $0.031220 | |||
56m ago | SELL | $3.96 | 32,783 | 0.001995 | $0.031209 | |||
58m ago | BUY | $3.45 | 28,403 | 0.001738 | $0.031217 | |||
59m ago | BUY | $198.81 | 1,641,783 | 0.1000 | $0.031210 | |||
1h ago | BUY | $68.57 | 569,755 | 0.03446 | $0.031203 | |||
1h ago | BUY | $589.49 | 4,981,310 | 0.2963 | $0.031183 | |||
1h ago | BUY | $13.92 | 119,506 | 0.007000 | $0.031165 | |||
1h ago | SELL | $0.17 | 1,495.50 | 0.048704 | $0.031157 | |||
1h ago | BUY | $200.40 | 1,727,334 | 0.1006 | $0.031160 | |||
1h ago | BUY | $212.42 | 1,850,153 | 0.1066 | $0.031148 | |||
1h ago | BUY | $75.06 | 658,722 | 0.03768 | $0.031139 | |||
1h ago | BUY | $860.26 | 7,733,882 | 0.4316 | $0.031112 | |||
1h ago | SELL | $58.71 | 542,348 | 0.02945 | $0.031082 | |||
1h ago | SELL | $0.22 | 2,074.90 | 0.031128 | $0.031084 | |||
2h ago | BUY | $710.53 | 6,611,833 | 0.3550 | $0.031074 | |||
2h ago | SELL | $595.26 | 5,584,762 | 0.2971 | $0.031065 | |||
2h ago | SELL | $94.88 | 873,128 | 0.04733 | $0.031086 | |||
2h ago | BUY | $5.05 | 45,970 | 0.002512 | $0.031099 | |||
2h ago | BUY | $0.39 | 3,622.59 | 0.03198 | $0.031101 | 15 | ||
2h ago | BUY | $2.79 | 25,346 | 0.001385 | $0.031101 | |||
2h ago | BUY | $9.97 | 90,603 | 0.004950 | $0.031101 | 15 | ||
2h ago | SELL | $21.19 | 193,624 | 0.01051 | $0.031094 | 15 | ||
2h ago | SELL | $11.16 | 101,907 | 0.005540 | $0.031095 | 15 | ||
2h ago | SELL | $9.16 | 83,627 | 0.004549 | $0.031096 | |||
2h ago | BUY | $110.96 | 1,010,006 | 0.05512 | $0.031098 | |||
2h ago | SELL | $48.60 | 447,374 | 0.02423 | $0.031086 | |||
2h ago | BUY | $1.98 | 18,146 | 0.0399 | $0.031094 | 15 | ||
2h ago | SELL | $182.67 | 1,671,163 | 0.09106 | $0.031093 | 15 | ||
2h ago | SELL | $27.82 | 253,444 | 0.01388 | $0.031097 | |||
2h ago | BUY | $10.28 | 93,106 | 0.005135 | $0.031104 | |||
2h ago | SELL | $17.13 | 156,007 | 0.008554 | $0.031098 | |||
2h ago | BUY | $9.98 | 90,323 | 0.004983 | $0.031105 | |||
2h ago | SELL | $0.43 | 3,938.67 | 0.032159 | $0.031097 | |||
2h ago | BUY | $34.77 | 315,152 | 0.01736 | $0.031103 | |||
2h ago | SELL | $12.63 | 115,289 | 0.006311 | $0.031096 | |||
2h ago | SELL | $712.62 | 6,378,250 | 0.3559 | $0.031117 | |||
2h ago | BUY | $3.96 | 34,620 | 0.001980 | $0.031145 | 15 | ||
3h ago | BUY | $4.95 | 43,285 | 0.002475 | $0.031144 | 15 | ||
3h ago | SELL | $60.50 | 531,086 | 0.03022 | $0.031139 | 15 | ||
3h ago | SELL | $8.50 | 74,512 | 0.004248 | $0.031141 | 10 | ||
3h ago | SELL | $346.62 | 3,009,417 | 0.1731 | $0.031151 | |||
3h ago | BUY | $4.95 | 42,373 | 0.002475 | $0.031169 | 15 | ||
3h ago | SELL | $60.57 | 520,493 | 0.03026 | $0.031163 | 15 | ||
3h ago | SELL | $212.42 | 1,812,657 | 0.1061 | $0.031171 | 14 | ||
3h ago | BUY | $99.07 | 837,887 | 0.04950 | $0.031182 | |||
3h ago | SELL | $2,657.64 | 21,225,118 | 1.32 | $0.031252 | |||
3h ago | BUY | $<1 | 187.38 | 0.04126 | $0.031345 | |||
3h ago | BUY | $4.93 | 36,812 | 0.002475 | $0.031339 | 15 | ||
3h ago | BUY | $9.86 | 73,651 | 0.004950 | $0.031339 | 15 | ||
3h ago | SELL | $29.98 | 225,089 | 0.01504 | $0.031331 | 15 | ||
3h ago | BUY | $9.86 | 73,579 | 0.004950 | $0.031340 | 15 | ||
3h ago | SELL | $123.93 | 927,445 | 0.06219 | $0.031336 | |||
3h ago | SELL | $53.17 | 396,950 | 0.02673 | $0.031339 | 80 | ||
3h ago | BUY | $4.05 | 30,057 | 0.002038 | $0.031348 | |||
3h ago | SELL | $335.33 | 2,482,620 | 0.1687 | $0.031350 | |||
3h ago | BUY | $10.61 | 77,543 | 0.005343 | $0.031369 | 80 | ||
3h ago | SELL | $98.28 | 720,520 | 0.04945 | $0.031364 | 80 | ||
4h ago | SELL | $31.72 | 231,878 | 0.01596 | $0.031368 | |||
4h ago | SELL | $63.89 | 465,858 | 0.03214 | $0.031371 | |||
4h ago | SELL | $317.71 | 2,295,641 | 0.1598 | $0.031383 | |||
4h ago | SELL | $292.94 | 2,086,372 | 0.1473 | $0.031404 | 10 | ||
4h ago | BUY | $345.83 | 2,451,298 | 0.1740 | $0.031410 | |||
4h ago | SELL | $0.26 | 1,909.82 | 0.031336 | $0.031391 | |||
4h ago | SELL | $55.65 | 399,577 | 0.02800 | $0.031392 |