Transações542
ComprasVendas
276266
Volume$71.8K
Volume de CompraVolume de Venda
$36.5K$35.3K
Makers323
CompradoresVendedores
219215
Circ. Supply
958,764,77195.87%
Oferta Total999,999,983
Oferta Máxima1.00B
AgrupadoMIGGLES463,419($15.5K)
AgrupadoWETH5.66($11.2K)
Conversor
1MIGGLES
= $0.03348
?MIGGLES
USD
Sobre
Visão Geral de Mister Miggles
Mister Miggles (MIGGLES) foi lançado em 07.16.2024 e atualmente está sendo negociado a $0.03348. A oferta circulante de Mister Miggles é de 958.76M, e tem um valor de mercado de $32.11M.
Preço e Desempenho de Mercado de Mister Miggles
Nas últimas 24 horas, o preço de Mister Miggles (MIGGLES) teve uma mudança de +0.3%, com um volume de negociação de $32.11M. Fique de olho no preço de Mister Miggles no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MIGGLES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $17.36 | 518.55 | 0.008773 | $0.03348 | 163 | ||
9m ago | SELL | $28.70 | 862.14 | 0.01449 | $0.03328 | 529 | ||
11m ago | SELL | $10.42 | 313.00 | 0.005264 | $0.03329 | |||
11m ago | SELL | $1.91 | 57.59 | 0.039687 | $0.03329 | |||
11m ago | BUY | $648.02 | 19,394 | 0.3273 | $0.03341 | 46 | ||
20m ago | SELL | $1.43 | 43.22 | 0.037234 | $0.03312 | 4642 | ||
21m ago | SELL | $19.69 | 594.31 | 0.009947 | $0.03313 | 252 | ||
21m ago | SELL | $3.64 | 110.15 | 0.001843 | $0.03313 | 861 | ||
21m ago | BUY | $1,879.27 | 56,792 | 0.9493 | $0.03309 | 211 | ||
27m ago | SELL | $21.54 | 660.66 | 0.01089 | $0.03261 | |||
32m ago | BUY | $0.62 | 18.92 | 0.033141 | $0.03281 | |||
34m ago | BUY | $1.57 | 47.93 | 0.037955 | $0.03281 | 614 | ||
37m ago | BUY | $2.77 | 84.66 | 0.001405 | $0.03282 | 537 | ||
38m ago | BUY | $2.53 | 77.30 | 0.001282 | $0.03282 | 581 | ||
41m ago | BUY | $11.86 | 361.54 | 0.006000 | $0.03282 | 1704 | ||
53m ago | BUY | $21.78 | 662.92 | 0.01100 | $0.03286 | |||
54m ago | BUY | $1.55 | 47.24 | 0.037838 | $0.03285 | 594 | ||
54m ago | BUY | $0.46 | 14.13 | 0.032345 | $0.03285 | 544 | ||
54m ago | BUY | $1.33 | 40.53 | 0.036726 | $0.03285 | |||
54m ago | BUY | $0.37 | 11.35 | 0.031884 | $0.03285 | 1041 | ||
54m ago | BUY | $0.74 | 22.60 | 0.033750 | $0.03285 | 400 | ||
54m ago | BUY | $244.08 | 7,435.77 | 0.1232 | $0.03282 | 538 | ||
54m ago | SELL | $1,310.61 | 40,000 | 0.6618 | $0.03276 | |||
59m ago | BUY | $412.72 | 12,477 | 0.2084 | $0.03307 | 46 | ||
1h ago | BUY | $18.33 | 555.17 | 0.009257 | $0.03302 | 570 | ||
1h ago | SELL | $59.09 | 1,800.00 | 0.02984 | $0.03283 | 15 | ||
1h ago | BUY | $<1 | 2.71 | 0.044532 | $0.03302 | |||
1h ago | SELL | $11.53 | 351.53 | 0.005829 | $0.03282 | |||
1h ago | SELL | $99.23 | 3,021.70 | 0.05013 | $0.03283 | |||
1h ago | SELL | $64.92 | 1,981.69 | 0.03289 | $0.03276 | |||
1h ago | ADD | $7.60 | 326.62 | 0.003851 | - | |||
1h ago | BUY | $33.04 | 1,002.50 | 0.01674 | $0.03296 | 10 | ||
1h ago | ADD | $61.45 | 2,647.69 | 0.03113 | - | |||
1h ago | BUY | $0.80 | 24.52 | 0.034095 | $0.03296 | |||
1h ago | SELL | $118.00 | 3,600.00 | 0.05978 | $0.03277 | |||
1h ago | SELL | $52.48 | 1,600.00 | 0.02659 | $0.03280 | 10 | ||
2h ago | BUY | $0.30 | 9.16 | 0.031531 | $0.03300 | 730 | ||
2h ago | BUY | $3.27 | 99.34 | 0.001661 | $0.03300 | 671 | ||
2h ago | BUY | $38.96 | 1,180.79 | 0.01974 | $0.03300 | 523 | ||
2h ago | BUY | $1,028.11 | 31,286 | 0.5209 | $0.03286 | |||
2h ago | SELL | $1,969.85 | 60,081 | 0.9980 | $0.03278 | |||
2h ago | SELL | $1.86 | 56.33 | 0.039431 | $0.03304 | |||
2h ago | BUY | $70.21 | 2,112.99 | 0.03557 | $0.03322 | 515 | ||
2h ago | BUY | $1.04 | 31.59 | 0.035318 | $0.03321 | 429 | ||
2h ago | BUY | $269.94 | 8,134.69 | 0.1367 | $0.03318 | 31 | ||
2h ago | SELL | $660.73 | 20,000 | 0.3348 | $0.03303 | |||
2h ago | BUY | $11.83 | 355.34 | 0.006000 | $0.03330 | |||
2h ago | ADD | $657.08 | 25,352 | 0.3330 | - | |||
2h ago | BUY | $0.88 | 26.58 | 0.034487 | $0.03330 | |||
2h ago | SELL | $663.96 | 20,000 | 0.3365 | $0.03319 | |||
2h ago | BUY | $167.66 | 5,012.50 | 0.08503 | $0.03344 | 10 | ||
2h ago | BUY | $33.48 | 1,002.50 | 0.01699 | $0.03340 | 10 | ||
2h ago | SELL | $46.48 | 1,400.00 | 0.02358 | $0.03320 | |||
2h ago | BUY | $1.96 | 58.98 | 0.001000 | $0.03333 | |||
2h ago | SELL | $11.68 | 352.76 | 0.005945 | $0.03313 | |||
2h ago | BUY | $19.77 | 593.56 | 0.01006 | $0.03331 | 663 | ||
2h ago | BUY | $34.63 | 1,039.94 | 0.01762 | $0.03330 | 663 | ||
2h ago | SELL | $9.58 | 289.57 | 0.004878 | $0.03310 | |||
2h ago | SELL | $12.03 | 363.67 | 0.006127 | $0.03310 | 592 | ||
2h ago | BUY | $2.25 | 67.49 | 0.001144 | $0.03338 | |||
2h ago | BUY | $4.91 | 147.27 | 0.002496 | $0.03338 | 2371 | ||
2h ago | BUY | $136.09 | 4,080.42 | 0.06912 | $0.03335 | |||
2h ago | BUY | $4.37 | 131.19 | 0.002221 | $0.03333 | 2371 | ||
2h ago | SELL | $15.56 | 469.79 | 0.007906 | $0.03313 | |||
2h ago | BUY | $1.26 | 37.79 | 0.036399 | $0.03333 | 594 | ||
2h ago | SELL | $185.70 | 5,600.00 | 0.09432 | $0.03316 | |||
2h ago | SELL | $160.33 | 4,827.98 | 0.08143 | $0.03320 | |||
2h ago | SELL | $107.00 | 3,218.65 | 0.05435 | $0.03324 | |||
2h ago | BUY | $11.81 | 353.04 | 0.006000 | $0.03345 | |||
2h ago | BUY | $9.85 | 294.23 | 0.005000 | $0.03348 | |||
3h ago | BUY | $15.76 | 470.82 | 0.008000 | $0.03348 | |||
3h ago | SELL | $84.63 | 2,546.94 | 0.04302 | $0.03323 | 5869 | ||
3h ago | SELL | $99.68 | 2,997.57 | 0.05068 | $0.03325 | 542 | ||
3h ago | SELL | $21.53 | 647.13 | 0.01094 | $0.03327 | |||
3h ago | SELL | $83.08 | 2,496.12 | 0.04224 | $0.03328 | 489 | ||
3h ago | SELL | $88.06 | 2,643.92 | 0.04477 | $0.03330 | 505 | ||
3h ago | SELL | $39.99 | 1,200.02 | 0.02033 | $0.03332 | 46 | ||
3h ago | SELL | $40.00 | 1,200.02 | 0.02033 | $0.03333 | 34 | ||
3h ago | SELL | $40.01 | 1,200.02 | 0.02034 | $0.03334 | 41 | ||
3h ago | SELL | $40.03 | 1,200.02 | 0.02035 | $0.03335 | 32 | ||
3h ago | SELL | $33.36 | 1,000.00 | 0.01696 | $0.03336 | 2359 | ||
3h ago | BUY | $4.39 | 130.82 | 0.002233 | $0.03357 | 2371 | ||
3h ago | SELL | $19.50 | 584.28 | 0.009914 | $0.03337 | |||
3h ago | BUY | $41.57 | 1,238.31 | 0.02113 | $0.03357 | |||
3h ago | BUY | $50.33 | 1,499.32 | 0.02558 | $0.03357 | 171 | ||
3h ago | BUY | $19.67 | 586.24 | 0.01000 | $0.03356 | |||
3h ago | SELL | $5.79 | 173.79 | 0.002946 | $0.03336 | |||
3h ago | SELL | $79.46 | 2,381.01 | 0.04038 | $0.03337 | 40 | ||
3h ago | BUY | $46.64 | 1,389.13 | 0.02370 | $0.03357 | 34 | ||
3h ago | BUY | $70.73 | 2,107.51 | 0.03594 | $0.03356 | 570 | ||
3h ago | BUY | $48.38 | 1,442.25 | 0.02458 | $0.03354 | 13 | ||
3h ago | SELL | $155.64 | 4,665.44 | 0.07909 | $0.03336 | 40 | ||
3h ago | BUY | $413.56 | 12,335 | 0.2101 | $0.03352 | 40 | ||
3h ago | SELL | $19.37 | 582.26 | 0.009845 | $0.03327 | |||
3h ago | BUY | $21.64 | 646.64 | 0.01100 | $0.03347 | |||
3h ago | BUY | $70.44 | 2,105.45 | 0.03580 | $0.03345 | |||
4h ago | SELL | $38.41 | 1,155.20 | 0.01952 | $0.03325 | 39 | ||
4h ago | SELL | $38.42 | 1,155.20 | 0.01952 | $0.03326 | 12 | ||
4h ago | SELL | $49.44 | 1,485.70 | 0.02512 | $0.03327 | 52 | ||
4h ago | SELL | $49.46 | 1,485.70 | 0.02513 | $0.03329 | 36 |