Transações96
ComprasVendas
3264
Volume$10.6K
Volume de CompraVolume de Venda
$3.3K$7.3K
Makers67
CompradoresVendedores
2254
Segurança
1 Alertas
Circ. Supply
99.98B99.98%
Oferta Total99.98B
Oferta Máxima100.00B
AgrupadoDIABLO72.83B($27.8K)
AgrupadoWETH3.68($7.5K)
Conversor
1DIABLO
= $0.063791
?DIABLO
USD
Sobre
Visão Geral de diablo
diablo (DIABLO) foi lançado em 03.13.2025 e atualmente está sendo negociado a $0.0(6)3791. A oferta circulante de diablo é de 99.98B, e tem um valor de mercado de $37,907.4.
Preço e Desempenho de Mercado de diablo
Nas últimas 24 horas, o preço de diablo (DIABLO) teve uma mudança de -25.3%, com um volume de negociação de $37,907.4. Fique de olho no preço de diablo no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | DIABLO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $135.38 | 357,086,140 | 0.06611 | $0.063791 | |||
1h ago | BUY | $<1 | 5,267.64 | 0.051 | $0.063887 | |||
3h ago | BUY | $45.89 | 118,002,662 | 0.02236 | $0.063889 | 17 | ||
3h ago | SELL | $114.92 | 300,715,985 | 0.05599 | $0.063821 | |||
4h ago | SELL | $1.93 | 5,000,000 | 0.039349 | $0.063867 | |||
4h ago | SELL | $451.90 | 1.15B | 0.2185 | $0.063928 | |||
4h ago | SELL | $131.78 | 328,648,745 | 0.06373 | $0.064009 | |||
4h ago | SELL | $66.34 | 164,324,373 | 0.03208 | $0.064037 | |||
5h ago | SELL | $7.02 | 17,392,488 | 0.003404 | $0.064037 | |||
5h ago | SELL | $108.75 | 268,292,650 | 0.05273 | $0.064053 | |||
5h ago | SELL | $40.74 | 100,000,000 | 0.01975 | $0.064074 | |||
5h ago | SELL | $40.40 | 98,000,000 | 0.01941 | $0.064123 | |||
6h ago | SELL | $20.13 | 48,670,648 | 0.009663 | $0.064137 | |||
6h ago | SELL | $60.75 | 146,418,941 | 0.02915 | $0.064149 | |||
7h ago | BUY | $20.56 | 48,670,648 | 0.009900 | $0.064225 | |||
7h ago | BUY | $61.69 | 146,418,941 | 0.02970 | $0.064213 | |||
7h ago | BUY | $20.47 | 48,733,894 | 0.009857 | $0.064202 | |||
7h ago | BUY | $90.07 | 215,151,303 | 0.04335 | $0.064186 | |||
7h ago | SELL | $341.59 | 826,276,200 | 0.1646 | $0.064134 | |||
7h ago | SELL | $2.99 | 7,164,510 | 0.001444 | $0.064183 | |||
8h ago | SELL | $246.88 | 582,974,715 | 0.1185 | $0.064234 | |||
8h ago | SELL | $230.69 | 535,984,753 | 0.1107 | $0.064304 | |||
8h ago | SELL | $10.44 | 24,040,363 | 0.005006 | $0.064343 | |||
9h ago | SELL | $8.92 | 20,517,572 | 0.004275 | $0.064348 | |||
9h ago | BUY | $3.13 | 7,053,743 | 0.001500 | $0.064438 | |||
9h ago | SELL | $340.64 | 774,442,919 | 0.1632 | $0.064398 | |||
9h ago | SELL | $20.82 | 46,792,031 | 0.009980 | $0.064451 | 14 | ||
9h ago | SELL | $6.04 | 13,572,212 | 0.002897 | $0.064455 | |||
11h ago | BUY | $167.32 | 369,215,689 | 0.08000 | $0.064532 | |||
11h ago | BUY | $173.06 | 386,128,172 | 0.08274 | $0.064481 | |||
11h ago | SELL | $107.16 | 244,485,953 | 0.05123 | $0.064383 | |||
12h ago | SELL | $165.75 | 374,209,643 | 0.07913 | $0.064429 | |||
12h ago | SELL | $3.66 | 8,224,678 | 0.001748 | $0.064454 | |||
12h ago | SELL | $<1 | 18,269 | 0.053885 | $0.064436 | |||
12h ago | BUY | $24.88 | 55,014,065 | 0.01192 | $0.064522 | 17 | ||
12h ago | SELL | $66.24 | 149,254,009 | 0.03176 | $0.064438 | |||
12h ago | SELL | $380.93 | 845,772,716 | 0.1826 | $0.064504 | |||
12h ago | SELL | $0.11 | 252,274 | 0.045515 | $0.064560 | |||
12h ago | SELL | $9.14 | 20,047,726 | 0.004384 | $0.064561 | |||
12h ago | BUY | $3.44 | 7,410,726 | 0.001653 | $0.064655 | |||
12h ago | SELL | $1,089.80 | 2.31B | 0.5224 | $0.064723 | |||
12h ago | SELL | $2.57 | 5,262,900 | 0.001234 | $0.064891 | |||
13h ago | SELL | $3.51 | 7,189,572 | 0.001686 | $0.064892 | |||
13h ago | SELL | $26.40 | 53,897,645 | 0.01265 | $0.064898 | |||
13h ago | SELL | $3.53 | 7,204,607 | 0.001692 | $0.064903 | |||
13h ago | SELL | $70.57 | 144,182,703 | 0.03395 | $0.064894 | |||
13h ago | BUY | $5.19 | 10,382,335 | 0.002500 | $0.065004 | |||
14h ago | BUY | $149.52 | 300,891,646 | 0.07210 | $0.064969 | |||
14h ago | BUY | $99.73 | 202,266,338 | 0.04809 | $0.064930 | |||
14h ago | BUY | $299.40 | 614,884,124 | 0.1443 | $0.064869 | |||
14h ago | BUY | $50.26 | 104,363,649 | 0.02423 | $0.064815 | |||
14h ago | BUY | $201.05 | 420,837,970 | 0.09695 | $0.064777 | |||
14h ago | SELL | $57.64 | 123,663,555 | 0.02779 | $0.064661 | 16 | ||
14h ago | SELL | $85.28 | 182,119,200 | 0.04112 | $0.064682 | |||
14h ago | SELL | $87.14 | 185,078,964 | 0.04202 | $0.064708 | 25 | ||
14h ago | BUY | $1.48 | 3,089,971 | 0.037178 | $0.064817 | |||
14h ago | BUY | $6.25 | 12,910,018 | 0.002998 | $0.064846 | |||
15h ago | SELL | $5.58 | 11,778,183 | 0.002681 | $0.064745 | |||
15h ago | SELL | $2.17 | 4,586,741 | 0.001044 | $0.064740 | |||
16h ago | BUY | $29.90 | 61,837,306 | 0.01435 | $0.064836 | 25 | ||
16h ago | BUY | $59.78 | 123,973,489 | 0.02869 | $0.064822 | 16 | ||
16h ago | BUY | $364.62 | 766,370,019 | 0.1750 | $0.064757 | |||
16h ago | SELL | $5.54 | 11,977,635 | 0.002650 | $0.064633 | |||
16h ago | BUY | $0.14 | 297,100 | 0.046708 | $0.064734 | |||
16h ago | SELL | $158.38 | 339,602,891 | 0.07553 | $0.064663 | |||
17h ago | SELL | $6.51 | 13,988,488 | 0.003127 | $0.064653 | |||
17h ago | SELL | $60.41 | 129,517,131 | 0.02902 | $0.064664 | |||
17h ago | SELL | $25.48 | 54,547,912 | 0.01225 | $0.064672 | |||
17h ago | SELL | $107.98 | 230,111,276 | 0.05192 | $0.064692 | |||
18h ago | SELL | $17.32 | 36,703,954 | 0.008316 | $0.064721 | |||
18h ago | SELL | $42.19 | 88,881,848 | 0.02017 | $0.064747 | |||
19h ago | SELL | $50.77 | 106,619,981 | 0.02427 | $0.064762 | 16 | ||
19h ago | SELL | $15.56 | 32,620,079 | 0.007442 | $0.064772 | |||
19h ago | BUY | $10.17 | 20,907,677 | 0.004867 | $0.064867 | |||
19h ago | SELL | $175.90 | 366,412,936 | 0.08405 | $0.064800 | |||
19h ago | SELL | $15.66 | 32,439,001 | 0.007486 | $0.064829 | |||
19h ago | BUY | $24.18 | 49,088,054 | 0.01155 | $0.064926 | |||
19h ago | SELL | $227.56 | 468,263,642 | 0.1087 | $0.064859 | 16 | ||
20h ago | BUY | $25.23 | 50,613,170 | 0.01206 | $0.064985 | |||
20h ago | SELL | $25.01 | 51,196,810 | 0.01196 | $0.064886 | |||
20h ago | SELL | $116.53 | 237,432,066 | 0.05573 | $0.064908 | 22 | ||
20h ago | SELL | $125.26 | 253,309,022 | 0.05990 | $0.064945 | 22 | ||
20h ago | SELL | $105.67 | 212,158,049 | 0.05053 | $0.064980 | |||
20h ago | SELL | $29.72 | 59,437,045 | 0.01421 | $0.065001 | 25 | ||
21h ago | SELL | $61.12 | 121,850,574 | 0.02923 | $0.065016 | |||
22h ago | SELL | $26.49 | 52,696,120 | 0.01267 | $0.065027 | 14 | ||
22h ago | SELL | $40.48 | 80,634,203 | 0.01943 | $0.065020 | 16 | ||
22h ago | BUY | $29.70 | 57,971,260 | 0.01426 | $0.065124 | 25 | ||
22h ago | BUY | $14.58 | 28,492,462 | 0.007000 | $0.065117 | |||
22h ago | BUY | $4.16 | 8,145,386 | 0.002000 | $0.065112 | |||
22h ago | SELL | $40.14 | 80,027,553 | 0.01928 | $0.065016 | 25 | ||
22h ago | SELL | $97.96 | 195,393,098 | 0.04727 | $0.065013 | |||
23h ago | BUY | $80.99 | 158,268,106 | 0.03909 | $0.065117 | |||
1d ago | BUY | $9.91 | 19,465,153 | 0.004794 | $0.065091 | 25 | ||
1d ago | SELL | $1,198.67 | 2.32B | 0.5798 | $0.065175 | 10 | ||
1d ago | BUY | $1,225.43 | 2.32B | 0.5927 | $0.065278 | 10 | ||
1d ago | BUY | $40.91 | 80,584,195 | 0.01980 | $0.065077 | |||
1d ago | SELL | $1.80 | 3,638,090 | 0.038750 | $0.064970 | |||
1d ago | BUY | $26.83 | 52,854,684 | 0.01296 | $0.065078 | 14 | ||
1d ago | SELL | $0.19 | 408,102 | 0.049800 | $0.064831 |