Transações766
ComprasVendas
415351
Volume$639.9K
Volume de CompraVolume de Venda
$331.4K$308.5K
Makers98
CompradoresVendedores
9892
Circ. Supply
25,740,24099.84%
Oferta Total25,779,716
Oferta Máxima25,779,716
AgrupadoXAI15B811,452($42.3K)
AgrupadoWETH20.64($42.3K)
Conversor
1XAI15B
= $0.05420
?XAI15B
USD
Sobre
Visão Geral de XAI15B
XAI15B (XAI15B) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.05420. A oferta circulante de XAI15B é de 25.74M, e tem um valor de mercado de $1.40M.
Preço e Desempenho de Mercado de XAI15B
Nas últimas 24 horas, o preço de XAI15B (XAI15B) teve uma mudança de +149.1%, com um volume de negociação de $1.40M. Fique de olho no preço de XAI15B no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | XAI15B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $1,795.94 | 33,135 | 0.8763 | $0.05420 | 28 | ||
2m ago | BUY | $3,506.05 | 66,989 | 1.71 | $0.05233 | 39 | ||
3m ago | BUY | $190.59 | 3,973.82 | 0.09298 | $0.04796 | 33 | ||
4m ago | SELL | $1,715.70 | 34,679 | 0.8370 | $0.04947 | 39 | ||
6m ago | SELL | $8.71 | 168.90 | 0.004250 | $0.05158 | 37 | ||
8m ago | BUY | $132.32 | 2,557.38 | 0.06455 | $0.05174 | 45 | ||
10m ago | BUY | $125.35 | 2,437.47 | 0.06115 | $0.05142 | 39 | ||
12m ago | BUY | $69.67 | 1,360.22 | 0.03396 | $0.05122 | 32 | ||
14m ago | SELL | $38.04 | 747.24 | 0.01853 | $0.05091 | 36 | ||
17m ago | BUY | $44.83 | 875.58 | 0.02184 | $0.05120 | 38 | ||
18m ago | BUY | $273.20 | 5,375.83 | 0.1331 | $0.05082 | 36 | ||
21m ago | BUY | $106.41 | 2,113.07 | 0.05184 | $0.05036 | 37 | ||
22m ago | SELL | $158.81 | 3,168.60 | 0.07738 | $0.05012 | 33 | ||
25m ago | BUY | $223.24 | 4,434.47 | 0.1087 | $0.05034 | 42 | ||
28m ago | BUY | $348.08 | 7,010.17 | 0.1696 | $0.04965 | 33 | ||
30m ago | BUY | $27.06 | 548.38 | 0.01314 | $0.04935 | 37 | ||
35m ago | REMOVE | $12,756.23 | 258,612 | 6.17 | - | |||
38m ago | BUY | $69.37 | 1,403.98 | 0.03359 | $0.04941 | 25 | ||
44m ago | BUY | $59.96 | 1,216.54 | 0.02904 | $0.04929 | 50 | ||
46m ago | BUY | $167.80 | 3,418.40 | 0.08126 | $0.04908 | 47 | ||
47m ago | SELL | $30.73 | 631.42 | 0.01488 | $0.04867 | 36 | ||
49m ago | BUY | $43.03 | 877.91 | 0.02081 | $0.04902 | 36 | ||
51m ago | BUY | $20.25 | 413.62 | 0.009793 | $0.04895 | 38 | ||
53m ago | BUY | $33.37 | 682.42 | 0.01614 | $0.04890 | 36 | ||
55m ago | SELL | $42.92 | 882.85 | 0.02076 | $0.04862 | 39 | ||
58m ago | BUY | $37.87 | 774.08 | 0.01831 | $0.04892 | 27 | ||
1h ago | BUY | $34.88 | 714.02 | 0.01687 | $0.04885 | 36 | ||
1h ago | SELL | $59.10 | 1,216.57 | 0.02858 | $0.04858 | 37 | ||
1h ago | BUY | $76.76 | 1,570.99 | 0.03712 | $0.04886 | 24 | ||
1h ago | SELL | $177.58 | 3,649.37 | 0.08588 | $0.04866 | 36 | ||
1h ago | BUY | $20.39 | 415.28 | 0.009861 | $0.04909 | 28 | ||
1h ago | BUY | $157.89 | 3,226.54 | 0.07636 | $0.04893 | 38 | ||
1h ago | SELL | $162.97 | 3,350.12 | 0.07882 | $0.04864 | 48 | ||
1h ago | BUY | $41.00 | 835.67 | 0.01982 | $0.04907 | 33 | ||
1h ago | SELL | $50.53 | 1,035.84 | 0.02443 | $0.04878 | 38 | ||
1h ago | BUY | $128.01 | 2,611.98 | 0.06188 | $0.04900 | 31 | ||
1h ago | SELL | $145.87 | 2,993.42 | 0.07052 | $0.04873 | 33 | ||
1h ago | BUY | $2.50 | 50.88 | 0.001209 | $0.04915 | 42 | ||
1h ago | SELL | $2,288.70 | 44,929 | 1.10 | $0.05094 | 38 | ||
1h ago | BUY | $9.40 | 176.15 | 0.004548 | $0.05341 | 36 | ||
1h ago | BUY | $4,493.10 | 91,444 | 2.17 | $0.04913 | 36 | ||
1h ago | BUY | $11.25 | 248.87 | 0.005439 | $0.04520 | 43 | ||
1h ago | SELL | $793.53 | 17,395 | 0.3836 | $0.04561 | 36 | ||
1h ago | BUY | $92.66 | 1,992.10 | 0.04480 | $0.04651 | 45 | ||
1h ago | BUY | $5.61 | 120.85 | 0.002712 | $0.04642 | 32 | ||
2h ago | BUY | $30.04 | 647.50 | 0.01452 | $0.04639 | 39 | ||
2h ago | SELL | $2.39 | 52.02 | 0.001159 | $0.04609 | 37 | ||
2h ago | BUY | $31.30 | 675.46 | 0.01513 | $0.04634 | 36 | ||
2h ago | SELL | $219.36 | 4,744.43 | 0.1060 | $0.04623 | 38 | ||
2h ago | BUY | $47.34 | 1,014.39 | 0.02288 | $0.04667 | 38 | ||
2h ago | SELL | $336.12 | 7,227.49 | 0.1629 | $0.04650 | 37 | ||
2h ago | BUY | $34.46 | 732.46 | 0.01671 | $0.04705 | 29 | ||
2h ago | SELL | $3.06 | 65.61 | 0.001487 | $0.04674 | 38 | ||
2h ago | BUY | $21.87 | 465.37 | 0.01060 | $0.04701 | 41 | ||
2h ago | BUY | $66.35 | 1,413.79 | 0.03217 | $0.04693 | 39 | ||
2h ago | SELL | $2,231.19 | 45,930 | 1.08 | $0.04857 | 30 | ||
2h ago | SELL | $7.36 | 145.40 | 0.003570 | $0.05064 | 35 | ||
2h ago | BUY | $4,450.51 | 95,055 | 2.15 | $0.04682 | 44 | ||
2h ago | SELL | $8.60 | 201.20 | 0.004173 | $0.04277 | 54 | ||
2h ago | SELL | $2,137.66 | 47,922 | 1.03 | $0.04460 | 44 | ||
2h ago | SELL | $1,623.19 | 33,857 | 0.7870 | $0.04794 | 36 | ||
2h ago | BUY | $1,733.55 | 36,019 | 0.8406 | $0.04812 | 37 | ||
2h ago | BUY | $7.04 | 151.22 | 0.003416 | $0.04656 | 38 | ||
2h ago | SELL | $184.99 | 3,982.90 | 0.08973 | $0.04644 | 37 | ||
2h ago | SELL | $29.55 | 633.68 | 0.01433 | $0.04663 | 49 | ||
2h ago | SELL | $29.74 | 636.99 | 0.01442 | $0.04669 | 33 | ||
2h ago | BUY | $65.60 | 1,397.59 | 0.03182 | $0.04694 | 30 | ||
2h ago | BUY | $1.53 | 32.81 | 0.037462 | $0.04688 | 28 | ||
2h ago | BUY | $8.12 | 173.33 | 0.003940 | $0.04688 | 40 | ||
2h ago | SELL | $2,230.74 | 45,911 | 1.08 | $0.04858 | 36 | ||
2h ago | SELL | $25.73 | 507.83 | 0.01247 | $0.05067 | 31 | ||
2h ago | BUY | $2,918.76 | 60,444 | 1.41 | $0.04828 | 27 | ||
2h ago | SELL | $1,134.73 | 24,393 | 0.5493 | $0.04651 | 27 | ||
2h ago | SELL | $19.52 | 410.66 | 0.009453 | $0.04755 | 35 | ||
2h ago | SELL | $75.70 | 1,581.61 | 0.03647 | $0.04786 | 41 | ||
2h ago | SELL | $26.20 | 545.25 | 0.01259 | $0.04805 | 39 | ||
2h ago | BUY | $57.05 | 1,180.04 | 0.02741 | $0.04834 | 36 | ||
2h ago | SELL | $2,274.43 | 45,432 | 1.09 | $0.05006 | 37 | ||
2h ago | BUY | $5,057.66 | 105,912 | 2.42 | $0.04775 | 45 | ||
2h ago | BUY | $44.73 | 1,030.55 | 0.02148 | $0.04340 | 31 | ||
3h ago | SELL | $2,154.67 | 47,943 | 1.03 | $0.04494 | 45 | ||
3h ago | SELL | $2,246.12 | 45,986 | 1.07 | $0.04884 | 40 | ||
3h ago | BUY | $24.07 | 470.22 | 0.01156 | $0.05120 | 28 | ||
3h ago | BUY | $3,609.91 | 75,402 | 1.73 | $0.04787 | 52 | ||
3h ago | SELL | $56.68 | 1,272.79 | 0.02720 | $0.04453 | 40 | ||
3h ago | SELL | $2,193.88 | 47,154 | 1.05 | $0.04652 | 52 | ||
3h ago | BUY | $13.94 | 285.91 | 0.006686 | $0.04878 | 45 | ||
3h ago | BUY | $39.65 | 813.76 | 0.01901 | $0.04873 | 32 | ||
3h ago | BUY | $77.43 | 1,592.50 | 0.03712 | $0.04862 | 35 | ||
3h ago | SELL | $241.55 | 4,981.66 | 0.1157 | $0.04848 | 43 | ||
3h ago | BUY | $11.61 | 236.84 | 0.005562 | $0.04903 | 49 | ||
3h ago | BUY | $6.83 | 139.45 | 0.003273 | $0.04902 | 49 | ||
3h ago | SELL | $15.61 | 320.09 | 0.007470 | $0.04877 | 38 | ||
3h ago | SELL | $2,296.19 | 45,138 | 1.09 | $0.05087 | 34 | ||
3h ago | SELL | $200.95 | 3,772.74 | 0.09606 | $0.05326 | 37 | ||
3h ago | BUY | $4,220.21 | 84,796 | 2.01 | $0.04976 | 32 | ||
3h ago | SELL | $58.50 | 1,276.08 | 0.02796 | $0.04584 | 32 | ||
3h ago | SELL | $1,154.08 | 24,602 | 0.5517 | $0.04691 | 32 | ||
3h ago | BUY | $273.64 | 5,701.76 | 0.1307 | $0.04799 | 33 | ||
3h ago | SELL | $20.35 | 428.61 | 0.009727 | $0.04748 | 47 |