Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
12,916,01099.99%
Oferta Total12,916,011
Oferta Máxima12,916,029
AgrupadoXAI29V0.0121102($<1)
AgrupadoWETH0.01611($<1)
Conversor
1XAI29V
= $0.18
?XAI29V
USD
Sobre
Visão Geral de XAI29V
XAI29V (XAI29V) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.1822. A oferta circulante de XAI29V é de 12.92M, e tem um valor de mercado de $2.35M.
Preço e Desempenho de Mercado de XAI29V
Nas últimas 24 horas, o preço de XAI29V (XAI29V) teve uma mudança de 0%, com um volume de negociação de $2.35M. Fique de olho no preço de XAI29V no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | XAI29V | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | REMOVE | $32,829.88 | 187,704 | 18.00 | - | |||
2d ago | REMOVE | $9,444.31 | 54,009 | 5.17 | - | |||
2d ago | SELL | $1,798.48 | 9,870.04 | 0.9838 | $0.18 | |||
2d ago | BUY | $3,658.40 | 20,851 | 1.99 | $0.17 | |||
2d ago | SELL | $1,721.36 | 10,318 | 0.9407 | $0.16 | |||
2d ago | SELL | $1,794.42 | 9,897.10 | 0.9806 | $0.18 | |||
2d ago | BUY | $2,007.97 | 11,064 | 1.09 | $0.18 | |||
2d ago | SELL | $473.68 | 2,720.08 | 0.2588 | $0.17 | |||
2d ago | SELL | $1,809.39 | 9,833.70 | 0.9866 | $0.18 | |||
2d ago | BUY | $4,274.25 | 24,506 | 2.33 | $0.17 | |||
2d ago | SELL | $1,704.91 | 10,433 | 0.9296 | $0.16 | |||
2d ago | SELL | $1,776.33 | 10,007 | 0.9691 | $0.17 | |||
2d ago | BUY | $4,010.26 | 23,732 | 2.18 | $0.16 | |||
2d ago | SELL | $1,680.84 | 10,567 | 0.9173 | $0.15 | |||
2d ago | SELL | $1,759.09 | 10,136 | 0.9562 | $0.17 | |||
2d ago | BUY | $2,979.25 | 17,581 | 1.61 | $0.16 | |||
2d ago | SELL | $1,707.30 | 10,440 | 0.9281 | $0.16 | |||
2d ago | SELL | $1,765.77 | 10,013 | 0.9675 | $0.17 | |||
2d ago | BUY | $2,551.95 | 14,662 | 1.39 | $0.17 | |||
2d ago | SELL | $1,732.40 | 10,203 | 0.9492 | $0.16 | |||
2d ago | SELL | $1,805.94 | 9,786.64 | 0.9895 | $0.18 | |||
2d ago | BUY | $3,377.64 | 18,892 | 1.85 | $0.17 | |||
2d ago | SELL | $1,739.23 | 10,158 | 0.9529 | $0.17 | |||
2d ago | SELL | $1,813.05 | 9,743.64 | 0.9934 | $0.18 | |||
2d ago | BUY | $3,143.56 | 17,333 | 1.72 | $0.18 | |||
2d ago | SELL | $207.75 | 1,233.47 | 0.1138 | $0.16 | |||
2d ago | SELL | $1,765.38 | 10,003 | 0.9673 | $0.17 | |||
2d ago | BUY | $1,867.17 | 10,542 | 1.02 | $0.17 | |||
2d ago | SELL | $104.26 | 617.30 | 0.05713 | $0.16 | |||
2d ago | SELL | $1,765.36 | 9,999.98 | 0.9673 | $0.17 | |||
2d ago | BUY | $2,189.02 | 12,454 | 1.19 | $0.17 | |||
2d ago | SELL | $1,747.01 | 10,100 | 0.9575 | $0.17 | |||
2d ago | SELL | $1,823.20 | 9,687.77 | 0.9981 | $0.18 | |||
2d ago | BUY | $3,480.25 | 19,120 | 1.90 | $0.18 | |||
2d ago | SELL | $1,752.86 | 10,073 | 0.9596 | $0.17 | |||
2d ago | SELL | $1,827.25 | 9,661.59 | 1.00 | $0.18 | |||
2d ago | BUY | $3,404.85 | 18,576 | 1.86 | $0.18 | |||
2d ago | SELL | $1,760.28 | 10,026 | 0.9637 | $0.17 | |||
2d ago | SELL | $1,835.00 | 9,616.21 | 1.00 | $0.19 | |||
2d ago | BUY | $5,077.67 | 28,595 | 2.77 | $0.17 | |||
2d ago | SELL | $1,697.37 | 10,391 | 0.9292 | $0.16 | |||
2d ago | SELL | $1,773.03 | 9,966.86 | 0.9687 | $0.17 | |||
2d ago | BUY | $2,934.64 | 16,867 | 1.60 | $0.17 | |||
2d ago | SELL | $1,723.72 | 10,249 | 0.9417 | $0.16 | |||
2d ago | SELL | $1,796.89 | 9,830.13 | 0.9817 | $0.18 | |||
2d ago | BUY | $2,105.21 | 11,532 | 1.15 | $0.18 | |||
2d ago | SELL | $363.89 | 2,087.81 | 0.1988 | $0.17 | |||
2d ago | SELL | $1,794.26 | 9,814.36 | 0.9830 | $0.18 | |||
2d ago | BUY | $3,576.86 | 20,315 | 1.96 | $0.17 | |||
2d ago | SELL | $383.86 | 2,364.08 | 0.2104 | $0.16 | |||
2d ago | SELL | $1,733.99 | 10,147 | 0.9504 | $0.17 | |||
2d ago | BUY | $2,637.21 | 15,698 | 1.44 | $0.16 | |||
2d ago | SELL | $1,693.45 | 10,373 | 0.9294 | $0.16 | |||
2d ago | SELL | $1,764.25 | 9,949.71 | 0.9688 | $0.17 | |||
2d ago | BUY | $3,067.66 | 17,753 | 1.68 | $0.17 | |||
2d ago | SELL | $1,706.64 | 10,268 | 0.9384 | $0.16 | |||
2d ago | SELL | $1,783.39 | 9,849.07 | 0.9783 | $0.18 | |||
2d ago | BUY | $4,311.66 | 25,185 | 2.36 | $0.17 | |||
2d ago | SELL | $1,676.08 | 10,475 | 0.9194 | $0.16 | |||
2d ago | SELL | $1,747.22 | 10,048 | 0.9584 | $0.17 | |||
2d ago | BUY | $4,300.29 | 26,206 | 2.35 | $0.16 | |||
2d ago | SELL | $1,633.97 | 10,707 | 0.8990 | $0.15 | |||
2d ago | SELL | $1,690.08 | 10,270 | 0.9371 | $0.16 | |||
2d ago | BUY | $2,163.19 | 13,222 | 1.19 | $0.16 | |||
2d ago | SELL | $1,670.14 | 10,391 | 0.9260 | $0.16 | |||
2d ago | BUY | $6.39 | 38.08 | 0.003558 | $0.16 | |||
2d ago | SELL | $18.36 | 109.97 | 0.01021 | $0.16 | |||
2d ago | SELL | $77.86 | 465.14 | 0.04332 | $0.16 | |||
2d ago | BUY | $7.26 | 43.09 | 0.004044 | $0.16 | |||
2d ago | BUY | $82.46 | 489.92 | 0.04588 | $0.16 | |||
2d ago | BUY | $83.76 | 499.88 | 0.04662 | $0.16 | |||
2d ago | BUY | $9.45 | 56.52 | 0.005260 | $0.16 | |||
2d ago | SELL | $22.68 | 136.48 | 0.01262 | $0.16 | |||
2d ago | SELL | $71.83 | 431.12 | 0.03998 | $0.16 | |||
2d ago | SELL | $1,734.29 | 9,965.76 | 0.9653 | $0.17 | |||
2d ago | SELL | $9.12 | 50.26 | 0.005077 | $0.18 | |||
2d ago | BUY | $0.39 | 2.18 | 0.032221 | $0.18 | |||
2d ago | BUY | $1,978.33 | 11,373 | 1.10 | $0.17 | |||
2d ago | SELL | $1,721.65 | 10,021 | 0.9597 | $0.17 | |||
2d ago | SELL | $1,794.72 | 9,612.05 | 1.00 | $0.18 | |||
2d ago | BUY | $2.97 | 15.22 | 0.001662 | $0.19 | |||
2d ago | BUY | $4,677.18 | 26,748 | 2.60 | $0.17 | |||
2d ago | BUY | $323.34 | 2,088.97 | 0.1807 | $0.15 | |||
2d ago | SELL | $1,654.20 | 10,398 | 0.9245 | $0.15 | |||
2d ago | SELL | $1,724.41 | 9,973.14 | 0.9637 | $0.17 | |||
2d ago | SELL | $91.69 | 507.61 | 0.05124 | $0.18 | |||
2d ago | BUY | $4,302.64 | 26,306 | 2.40 | $0.16 | |||
2d ago | BUY | $7.42 | 50.54 | 0.004154 | $0.14 | |||
2d ago | SELL | $1,616.88 | 10,621 | 0.9045 | $0.15 | |||
2d ago | SELL | $59.65 | 375.37 | 0.03337 | $0.15 | |||
2d ago | SELL | $1,688.54 | 10,172 | 0.9443 | $0.16 | |||
2d ago | BUY | $163.12 | 940.77 | 0.09123 | $0.17 | |||
2d ago | BUY | $2,761.52 | 17,134 | 1.54 | $0.16 | |||
2d ago | BUY | $15.45 | 102.78 | 0.008643 | $0.15 | |||
2d ago | SELL | $1,638.01 | 10,499 | 0.9146 | $0.15 | |||
2d ago | BUY | $99.22 | 607.97 | 0.05540 | $0.16 | |||
2d ago | SELL | $1,701.11 | 10,095 | 0.9510 | $0.16 | |||
2d ago | SELL | $0.18 | 1.04 | 0.031024 | $0.17 | |||
2d ago | BUY | $13.81 | 78.28 | 0.007731 | $0.17 | |||
2d ago | BUY | $2,920.60 | 17,795 | 1.63 | $0.16 |