Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações3
ComprasVendas
03
Volume$<1
Volume de CompraVolume de Venda
$0$<1
Makers3
CompradoresVendedores
03
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoSPONGE426,122($9)
AgrupadoWBNB0.01510($9)
Conversor
1SPONGE
= $0.042156
?SPONGE
USD
Sobre
Visão Geral de Spongebob
Spongebob (SPONGE) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.00002156. A oferta circulante de Spongebob é de 1.00B, e tem um valor de mercado de $21,562.8.
Preço e Desempenho de Mercado de Spongebob
Nas últimas 24 horas, o preço de Spongebob (SPONGE) teve uma mudança de -7.1%, com um volume de negociação de $21,562.8. Fique de olho no preço de Spongebob no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SPONGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.25 | 11,891 | 0.034325 | $0.042156 | |||
12h ago | SELL | $<1 | 2,987.53 | 0.031125 | $0.042215 | |||
17h ago | SELL | $0.25 | 11,145 | 0.034348 | $0.042320 | |||
2d ago | BUY | $0.18 | 7,855.64 | 0.033104 | $0.042375 | |||
2d ago | SELL | $0.59 | 24,255 | 0.039946 | $0.042464 | |||
2d ago | SELL | $<1 | 3,662.01 | 0.031611 | $0.042626 | |||
2d ago | SELL | $<1 | 2,245.71 | 0.031003 | $0.042690 | |||
2d ago | SELL | $0.25 | 9,344.26 | 0.034308 | $0.042775 | |||
2d ago | SELL | $<1 | 563.92 | 0.042669 | $0.042881 | |||
3d ago | SELL | $<1 | 3,223.68 | 0.031542 | $0.042949 | |||
3d ago | SELL | $0.10 | 3,449.64 | 0.031680 | $0.042987 | |||
3d ago | SELL | $0.15 | 4,989.96 | 0.032488 | $0.043058 | |||
3d ago | SELL | $0.17 | 5,480.06 | 0.032814 | $0.043154 | |||
3d ago | SELL | $<1 | 2,930.53 | 0.031541 | $0.043200 | |||
3d ago | BUY | $0.27 | 8,603.90 | 0.034475 | $0.043190 | |||
3d ago | SELL | $0.10 | 3,485.69 | 0.031777 | $0.043139 | |||
3d ago | SELL | $0.11 | 3,569.14 | 0.031857 | $0.043203 | |||
3d ago | SELL | $0.10 | 3,128.77 | 0.031659 | $0.043269 | |||
3d ago | BUY | $0.36 | 11,537 | 0.036005 | $0.043184 | |||
3d ago | SELL | $1.51 | 43,516 | 0.002482 | $0.043490 | |||
3d ago | SELL | $0.32 | 8,058.24 | 0.035370 | $0.044074 | |||
3d ago | BUY | $1.43 | 38,531 | 0.002352 | $0.043731 | |||
3d ago | SELL | $<1 | 15.47 | 0.068348 | $0.043292 | |||
3d ago | SELL | $<1 | 2,534.17 | 0.031377 | $0.043317 | |||
3d ago | BUY | $0.13 | 4,048.58 | 0.032201 | $0.043322 | |||
3d ago | SELL | $0.10 | 3,218.27 | 0.031737 | $0.043296 | |||
3d ago | BUY | $0.63 | 20,027 | 0.001036 | $0.043157 | |||
3d ago | BUY | $<1 | 3,158.56 | 0.031530 | $0.042948 | |||
3d ago | BUY | $<1 | 19.61 | 0.069424 | $0.042933 | |||
3d ago | BUY | $<1 | 3,267.41 | 0.031555 | $0.042906 | |||
3d ago | BUY | $<1 | 2,029.62 | 0.049524 | $0.042865 | |||
3d ago | BUY | $<1 | 2,436.83 | 0.031129 | $0.042828 | |||
3d ago | SELL | $0.10 | 3,759.06 | 0.031740 | $0.042827 | |||
3d ago | BUY | $<1 | 3,227.43 | 0.031503 | $0.042814 | |||
3d ago | SELL | $0.64 | 21,933 | 0.001070 | $0.042952 | |||
3d ago | SELL | $0.20 | 6,528.78 | 0.033450 | $0.043194 | |||
3d ago | BUY | $<1 | 2,544.81 | 0.031367 | $0.043250 | |||
3d ago | SELL | $0.16 | 4,986.64 | 0.032684 | $0.043257 | |||
3d ago | SELL | $<1 | 2,880.62 | 0.031586 | $0.043335 | |||
3d ago | SELL | $0.26 | 7,561.84 | 0.034295 | $0.043440 | |||
3d ago | SELL | $1.52 | 38,395 | 0.002522 | $0.043978 | |||
3d ago | SELL | $0.36 | 7,815.63 | 0.035963 | $0.044620 | |||
3d ago | SELL | $<1 | 1,274.72 | 0.031003 | $0.044768 | |||
3d ago | BUY | $0.29 | 6,205.81 | 0.034826 | $0.044710 | |||
3d ago | BUY | $0.28 | 6,385.98 | 0.034756 | $0.044510 | |||
3d ago | BUY | $0.10 | 2,303.33 | 0.031665 | $0.044379 | |||
3d ago | BUY | $0.29 | 7,007.93 | 0.034913 | $0.044245 | |||
3d ago | SELL | $<1 | 1,236.07 | 0.048460 | $0.044143 | |||
3d ago | SELL | $0.25 | 6,057.43 | 0.034247 | $0.044244 | |||
3d ago | BUY | $0.34 | 8,234.50 | 0.035760 | $0.044234 | |||
3d ago | BUY | $1.05 | 28,067 | 0.001750 | $0.043775 | |||
3d ago | BUY | $<1 | 1,342.42 | 0.047642 | $0.043445 | |||
3d ago | BUY | $0.66 | 20,589 | 0.001100 | $0.043233 | |||
3d ago | BUY | $0.71 | 25,212 | 0.001185 | $0.042846 | |||
3d ago | BUY | $<1 | 2,589.67 | 0.031129 | $0.042645 | |||
3d ago | SELL | $0.26 | 9,821.80 | 0.034345 | $0.042684 | |||
3d ago | SELL | $0.90 | 30,111 | 0.001486 | $0.042994 | |||
3d ago | SELL | $1.19 | 33,188 | 0.001970 | $0.043600 | |||
3d ago | BUY | $0.10 | 2,541.42 | 0.031663 | $0.043970 | |||
3d ago | BUY | $0.73 | 19,754 | 0.001206 | $0.043701 | |||
3d ago | BUY | $0.13 | 3,814.52 | 0.032167 | $0.043443 | |||
3d ago | SELL | $0.45 | 12,916 | 0.037506 | $0.043522 | |||
3d ago | BUY | $0.35 | 9,918.69 | 0.035844 | $0.043571 | |||
3d ago | BUY | $<1 | 1,987.69 | 0.031129 | $0.043445 | |||
3d ago | BUY | $1.35 | 44,881 | 0.002237 | $0.043025 | |||
3d ago | SELL | $0.49 | 17,882 | 0.038212 | $0.042787 | |||
3d ago | BUY | $1.42 | 56,072 | 0.002352 | $0.042545 | |||
3d ago | BUY | $0.10 | 4,695.03 | 0.031687 | $0.042182 | |||
3d ago | SELL | $0.16 | 7,549.33 | 0.032718 | $0.042189 | |||
3d ago | SELL | $0.26 | 11,646 | 0.034392 | $0.042292 | |||
4d ago | SELL | $<1 | 2,205.79 | 0.048603 | $0.042356 | |||
4d ago | SELL | $0.21 | 8,731.15 | 0.033499 | $0.042406 | |||
4d ago | SELL | $0.25 | 10,155 | 0.034270 | $0.042527 | |||
4d ago | SELL | $0.25 | 9,432.41 | 0.034173 | $0.042661 | |||
4d ago | SELL | $0.29 | 10,750 | 0.035019 | $0.042788 | |||
4d ago | BUY | $0.40 | 14,534 | 0.036751 | $0.042772 | |||
4d ago | BUY | $0.10 | 3,966.61 | 0.031753 | $0.042636 | |||
4d ago | BUY | $0.11 | 4,476.96 | 0.031935 | $0.042574 | |||
4d ago | BUY | $0.29 | 11,885 | 0.034928 | $0.042474 | |||
4d ago | SELL | $0.31 | 12,942 | 0.035354 | $0.042471 | |||
4d ago | SELL | $<1 | 42.83 | 0.051831 | $0.042554 | |||
4d ago | SELL | $0.10 | 3,994.91 | 0.031726 | $0.042581 | |||
4d ago | SELL | $0.10 | 3,989.38 | 0.031760 | $0.042631 | |||
4d ago | BUY | $0.17 | 6,677.81 | 0.032940 | $0.042623 | |||
4d ago | SELL | $0.77 | 27,972 | 0.001298 | $0.042765 | |||
4d ago | BUY | $0.13 | 4,653.27 | 0.032310 | $0.042974 | |||
4d ago | BUY | $0.11 | 3,822.79 | 0.031853 | $0.042907 | |||
4d ago | SELL | $0.10 | 3,476.01 | 0.031675 | $0.042889 | |||
4d ago | BUY | $0.29 | 10,491 | 0.034986 | $0.042849 | |||
4d ago | BUY | $0.10 | 3,899.86 | 0.031782 | $0.042740 | |||
4d ago | SELL | $0.26 | 9,421.70 | 0.034350 | $0.042768 | |||
4d ago | SELL | $0.25 | 8,771.60 | 0.034255 | $0.042910 | |||
4d ago | SELL | $0.34 | 11,097 | 0.035691 | $0.043075 | |||
4d ago | SELL | $0.29 | 8,991.11 | 0.034884 | $0.043257 | |||
4d ago | SELL | $0.25 | 7,340.49 | 0.034184 | $0.043423 | |||
4d ago | SELL | $0.19 | 5,541.94 | 0.033284 | $0.043561 | |||
4d ago | SELL | $0.25 | 6,864.73 | 0.034226 | $0.043699 | |||
4d ago | BUY | $0.13 | 3,521.87 | 0.032201 | $0.043756 | |||
4d ago | BUY | $0.30 | 8,550.93 | 0.035149 | $0.043618 | |||
4d ago | SELL | $0.15 | 4,244.29 | 0.032509 | $0.043552 |