Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações60
ComprasVendas
3228
Volume$18
Volume de CompraVolume de Venda
$6$11
Makers45
CompradoresVendedores
2724
Segurança
2 Alertas
Circ. Supply
>999Q97.93%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoBTCBR>999Q($773)
AgrupadoUSDT172.73($173)
Conversor
1BTCBR
= $0.0131421
?BTCBR
USD
Sobre
Visão Geral de Bitcoin BR
Bitcoin BR (BTCBR) foi lançado em 03.20.2023 e atualmente está sendo negociado a $0.0(13)1421. A oferta circulante de Bitcoin BR é de >999.00T, e tem um valor de mercado de $292,392.
Preço e Desempenho de Mercado de Bitcoin BR
Nas últimas 24 horas, o preço de Bitcoin BR (BTCBR) teve uma mudança de -24.0%, com um volume de negociação de $292,392. Fique de olho no preço de Bitcoin BR no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTCBR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.23 | 16.54T | 0.033868 | $0.0131421 | |||
12m ago | BUY | $0.14 | 10.11T | 0.032338 | $0.0131405 | |||
20m ago | BUY | $0.25 | 17.99T | 0.034115 | $0.0131389 | |||
1h ago | BUY | $0.10 | 7.59T | 0.031723 | $0.0131374 | |||
1h ago | SELL | $1.69 | 120.00T | 0.002800 | $0.0131412 | |||
3h ago | BUY | $0.24 | 16.61T | 0.034147 | $0.0131504 | |||
3h ago | SELL | $0.31 | 21.29T | 0.035210 | $0.0131477 | |||
7h ago | SELL | $0.17 | 11.91T | 0.032971 | $0.0131499 | |||
7h ago | BUY | $0.18 | 11.94T | 0.033029 | $0.0131529 | |||
7h ago | BUY | $0.24 | 16.55T | 0.034147 | $0.0131510 | |||
13h ago | SELL | $0.12 | 8.21T | 0.032007 | $0.0131475 | |||
14h ago | SELL | $0.48 | 32.15T | 0.037988 | $0.0131501 | |||
15h ago | BUY | $0.24 | 16.21T | 0.034159 | $0.0131542 | |||
17h ago | SELL | $<1 | 855.24B | 0.042138 | $0.0131501 | |||
17h ago | SELL | $<1 | 831.58B | 0.042081 | $0.0131502 | |||
17h ago | SELL | $<1 | 866.84B | 0.042171 | $0.0131503 | |||
19h ago | SELL | $<1 | 1.85T | 0.044627 | $0.0131505 | |||
19h ago | BUY | $0.40 | 26.33T | 0.036639 | $0.0131519 | |||
19h ago | SELL | $<1 | 442.69B | 0.041081 | $0.0131472 | |||
19h ago | SELL | $<1 | 397.85B | 0.059718 | $0.0131473 | |||
19h ago | SELL | $<1 | 354.26B | 0.058656 | $0.0131473 | |||
19h ago | BUY | $0.23 | 15.48T | 0.033834 | $0.0131493 | |||
19h ago | SELL | $<1 | 398.36B | 0.059608 | $0.0131454 | |||
20h ago | SELL | $<1 | 378.49B | 0.059131 | $0.0131454 | |||
20h ago | SELL | $<1 | 1.01T | 0.042426 | $0.0131455 | |||
20h ago | SELL | $0.10 | 6.87T | 0.031664 | $0.0131460 | |||
20h ago | SELL | $<1 | 463.85B | 0.041127 | $0.0131465 | |||
20h ago | SELL | $<1 | 288.51B | 0.057012 | $0.0131465 | |||
20h ago | BUY | $0.54 | 36.85T | 0.038995 | $0.0131472 | |||
20h ago | BUY | $0.11 | 7.76T | 0.031858 | $0.0131444 | |||
20h ago | SELL | $<1 | 1.42T | 0.043319 | $0.0131411 | |||
20h ago | SELL | $<1 | 3.83T | 0.048989 | $0.0131414 | |||
20h ago | SELL | $0.30 | 21.48T | 0.035094 | $0.0131430 | |||
20h ago | BUY | $1.41 | 100.43T | 0.002350 | $0.0131411 | |||
20h ago | BUY | $<1 | 122.83B | 0.052756 | $0.0131353 | |||
20h ago | BUY | $<1 | 379.98B | 0.058523 | $0.0131353 | |||
20h ago | BUY | $<1 | 604.23B | 0.041354 | $0.0131352 | |||
20h ago | BUY | $<1 | 265.82B | 0.055951 | $0.0131352 | |||
20h ago | SELL | $0.13 | 9.95T | 0.032191 | $0.0131330 | |||
20h ago | BUY | $<1 | 479.99B | 0.041083 | $0.0131362 | |||
20h ago | BUY | $<1 | 2.71T | 0.046114 | $0.0131360 | |||
20h ago | BUY | $0.64 | 48.69T | 0.001074 | $0.0131332 | |||
20h ago | BUY | $<1 | 6.89T | 0.031485 | $0.0131302 | |||
20h ago | SELL | $1.43 | 108.04T | 0.002380 | $0.0131330 | |||
20h ago | BUY | $<1 | 1.22T | 0.042853 | $0.0131417 | |||
20h ago | BUY | $<1 | 319.42B | 0.057495 | $0.0131417 | |||
20h ago | BUY | $<1 | 3.88T | 0.049084 | $0.0131414 | |||
20h ago | SELL | $<1 | 2.12T | 0.044872 | $0.0131385 | |||
20h ago | SELL | $0.32 | 23.55T | 0.035461 | $0.0131400 | |||
20h ago | BUY | $<1 | 3.66T | 0.048730 | $0.0131440 | |||
20h ago | BUY | $<1 | 1.74T | 0.044142 | $0.0131437 | |||
20h ago | BUY | $0.40 | 28.18T | 0.036623 | $0.0131419 | |||
20h ago | BUY | $0.15 | 11.10T | 0.032565 | $0.0131396 | |||
20h ago | BUY | $<1 | 3.81T | 0.048746 | $0.0131387 | |||
20h ago | BUY | $0.11 | 8.55T | 0.031953 | $0.0131380 | |||
20h ago | BUY | $0.16 | 11.91T | 0.032699 | $0.0131368 | |||
20h ago | SELL | $1.19 | 86.49T | 0.001981 | $0.0131383 | |||
20h ago | SELL | $0.25 | 17.52T | 0.034190 | $0.0131445 | |||
20h ago | SELL | $4.66 | 281.77T | 0.007718 | $0.0131654 | |||
23h ago | BUY | $0.18 | 9.68T | 0.033057 | $0.0131909 | |||
1d ago | SELL | $0.13 | 7.46T | 0.032295 | $0.0131869 | |||
1d ago | SELL | $0.32 | 17.03T | 0.035303 | $0.0131892 | |||
1d ago | SELL | $0.12 | 6.34T | 0.032005 | $0.0131913 | |||
1d ago | BUY | $0.33 | 17.34T | 0.035560 | $0.0131941 | |||
1d ago | SELL | $0.36 | 19.22T | 0.036046 | $0.0131904 | |||
1d ago | SELL | $<1 | 1.06T | 0.043375 | $0.0131923 | |||
1d ago | SELL | $<1 | 2.81T | 0.048930 | $0.0131927 | |||
1d ago | SELL | $0.75 | 38.44T | 0.001248 | $0.0131967 | |||
1d ago | BUY | $1.00 | 50.12T | 0.001650 | $0.0131995 | |||
1d ago | SELL | $0.10 | 5.29T | 0.031670 | $0.0131912 | |||
1d ago | SELL | $0.19 | 10.13T | 0.033221 | $0.0131926 | |||
1d ago | SELL | $0.26 | 13.58T | 0.034370 | $0.0131949 | |||
1d ago | SELL | $0.25 | 12.82T | 0.034180 | $0.0131974 | |||
1d ago | BUY | $1.00 | 50.57T | 0.001650 | $0.0131977 | |||
1d ago | BUY | $0.18 | 9.65T | 0.033055 | $0.0131919 | |||
1d ago | BUY | $<1 | 4.70T | 0.031477 | $0.0131906 | |||
1d ago | BUY | $0.22 | 11.65T | 0.033632 | $0.0131890 | |||
1d ago | BUY | $0.24 | 13.38T | 0.034118 | $0.0131868 | |||
1d ago | BUY | $0.15 | 8.22T | 0.032500 | $0.0131848 | |||
1d ago | BUY | $0.24 | 13.66T | 0.034112 | $0.0131829 | |||
1d ago | SELL | $1.14 | 62.20T | 0.001878 | $0.0131835 | |||
1d ago | SELL | $0.21 | 11.48T | 0.033605 | $0.0131901 | |||
2d ago | BUY | $<1 | 1.15T | 0.043730 | $0.0131949 | |||
2d ago | SELL | $0.33 | 17.60T | 0.035650 | $0.0131926 | |||
2d ago | BUY | $<1 | 2.70T | 0.048922 | $0.0131979 | |||
2d ago | BUY | $<1 | 2.56T | 0.048435 | $0.0131974 | |||
2d ago | BUY | $<1 | 549.77B | 0.041806 | $0.0131971 | |||
2d ago | BUY | $<1 | 2.96T | 0.049715 | $0.0131968 | |||
2d ago | BUY | $<1 | 1.68T | 0.045493 | $0.0131963 | |||
2d ago | SELL | $1.02 | 51.75T | 0.001701 | $0.0131973 | |||
2d ago | SELL | $0.52 | 25.78T | 0.038807 | $0.0132051 | |||
2d ago | SELL | $<1 | 1.14T | 0.043944 | $0.0132079 | |||
2d ago | SELL | $<1 | 1.16T | 0.044042 | $0.0132081 | |||
2d ago | SELL | $<1 | 24.27B | 0.068431 | $0.0132082 | |||
2d ago | SELL | $<1 | 2.63T | 0.049164 | $0.0132085 | |||
2d ago | BUY | $0.74 | 35.85T | 0.001250 | $0.0132092 | |||
2d ago | BUY | $0.23 | 11.75T | 0.034005 | $0.0132042 | |||
2d ago | BUY | $0.44 | 22.16T | 0.037413 | $0.0132007 | |||
2d ago | BUY | $0.30 | 15.31T | 0.035026 | $0.0131970 | |||
2d ago | SELL | $<1 | 960.26B | 0.043052 | $0.0131917 |