Transações132
ComprasVendas
9042
Volume$21.1K
Volume de CompraVolume de Venda
$14.7K$6.4K
Makers61
CompradoresVendedores
3929
Segurança
4 Alertas
Circ. Supply
13,809,57699.99%
Oferta Total13,809,576
Oferta Máxima13,810,000
AgrupadoFIL27,215($77.3K)
AgrupadoWBNB44.50($27.7K)
Conversor
1FIL
= $2.84
?FIL
USD
Sobre
Visão Geral de Filecoin
Filecoin (FIL) foi lançado em 04.03.2023 e atualmente está sendo negociado a $2.8457. A oferta circulante de Filecoin é de 13.81M, e tem um valor de mercado de $39.30M.
Preço e Desempenho de Mercado de Filecoin
Nas últimas 24 horas, o preço de Filecoin (FIL) teve uma mudança de +12.5%, com um volume de negociação de $39.30M. Fique de olho no preço de Filecoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $192.47 | 67.63 | 0.3095 | $2.84 | 9138 | ||
5m ago | BUY | $56.70 | 19.93 | 0.09110 | $2.84 | 212 | ||
9m ago | BUY | $187.76 | 66.05 | 0.3016 | $2.84 | 2422 | ||
9m ago | BUY | $67.98 | 23.94 | 0.1092 | $2.83 | |||
14m ago | BUY | $59.69 | 21.03 | 0.09589 | $2.83 | |||
20m ago | SELL | $<1 | 0.01737 | 0.047879 | $2.82 | |||
37m ago | REMOVE | $71.22 | 129.06 | 0.1147 | - | |||
46m ago | BUY | $152.28 | 53.84 | 0.2451 | $2.82 | 76534 | ||
50m ago | BUY | $164.83 | 58.38 | 0.2655 | $2.82 | 76534 | ||
52m ago | BUY | $161.34 | 57.32 | 0.2602 | $2.81 | 76534 | ||
59m ago | SELL | $210.74 | 75.14 | 0.3395 | $2.80 | 173 | ||
1h ago | SELL | $204.31 | 72.54 | 0.3284 | $2.81 | 9138 | ||
1h ago | SELL | $59.95 | 21.26 | 0.09638 | $2.81 | 76534 | ||
1h ago | SELL | $0.64 | 0.2284 | 0.001035 | $2.82 | 95 | ||
1h ago | SELL | $0.31 | 0.1099 | 0.034983 | $2.82 | 111 | ||
1h ago | SELL | $159.28 | 56.37 | 0.2558 | $2.82 | 76534 | ||
1h ago | BUY | $158.10 | 55.69 | 0.2539 | $2.83 | 74 | ||
1h ago | BUY | $187.19 | 66.17 | 0.3012 | $2.82 | |||
1h ago | BUY | $202.41 | 71.77 | 0.3262 | $2.82 | |||
1h ago | BUY | $196.79 | 69.89 | 0.3171 | $2.81 | 9138 | ||
1h ago | SELL | $0.72 | 0.2583 | 0.001165 | $2.79 | 46 | ||
1h ago | BUY | $243.78 | 86.75 | 0.3928 | $2.81 | 4661 | ||
1h ago | BUY | $187.21 | 66.69 | 0.3014 | $2.80 | 2422 | ||
1h ago | BUY | $208.52 | 74.42 | 0.3357 | $2.80 | 9138 | ||
1h ago | BUY | $228.96 | 82.11 | 0.3697 | $2.78 | 173 | ||
2h ago | BUY | $203.31 | 73.19 | 0.3289 | $2.77 | 755 | ||
2h ago | SELL | $90.16 | 32.62 | 0.1457 | $2.76 | 13 | ||
2h ago | SELL | $63.53 | 23.04 | 0.1030 | $2.75 | 222 | ||
2h ago | SELL | $673.33 | 243.57 | 1.09 | $2.76 | 76534 | ||
2h ago | SELL | $124.06 | 44.71 | 0.2013 | $2.77 | 147 | ||
2h ago | SELL | $6.08 | 2.19 | 0.009883 | $2.77 | 54 | ||
2h ago | BUY | $851.31 | 306.29 | 1.38 | $2.77 | |||
2h ago | SELL | $373.29 | 135.33 | 0.6061 | $2.75 | 76534 | ||
2h ago | BUY | $998.54 | 361.22 | 1.62 | $2.76 | |||
2h ago | BUY | $168.14 | 61.26 | 0.2735 | $2.74 | 76534 | ||
3h ago | BUY | $0.33 | 0.1220 | 0.035444 | $2.74 | |||
3h ago | BUY | $0.30 | 0.1101 | 0.034915 | $2.74 | |||
3h ago | BUY | $0.24 | 0.08965 | 0.034 | $2.74 | 18 | ||
3h ago | BUY | $0.17 | 0.06296 | 0.032809 | $2.74 | |||
3h ago | BUY | $13.38 | 4.87 | 0.02173 | $2.74 | |||
3h ago | BUY | $18.50 | 6.73 | 0.03003 | $2.74 | 76534 | ||
3h ago | BUY | $124.91 | 45.48 | 0.2027 | $2.74 | 4661 | ||
3h ago | BUY | $184.80 | 67.37 | 0.3000 | $2.74 | 147 | ||
3h ago | SELL | $955.51 | 348.95 | 1.55 | $2.73 | |||
3h ago | SELL | $159.87 | 58.08 | 0.2594 | $2.75 | 76534 | ||
6h ago | BUY | $171.88 | 62.15 | 0.2790 | $2.76 | 76534 | ||
6h ago | SELL | $0.74 | 0.2709 | 0.001209 | $2.74 | |||
6h ago | BUY | $149.49 | 54.15 | 0.2427 | $2.76 | 76534 | ||
6h ago | BUY | $152.56 | 55.31 | 0.2476 | $2.75 | 76534 | ||
7h ago | BUY | $177.36 | 64.31 | 0.2875 | $2.75 | 76534 | ||
7h ago | BUY | $165.33 | 60.08 | 0.2681 | $2.75 | 76534 | ||
7h ago | SELL | $212.99 | 77.75 | 0.3453 | $2.73 | |||
7h ago | BUY | $188.09 | 68.32 | 0.3050 | $2.75 | 9138 | ||
8h ago | BUY | $51.69 | 18.79 | 0.08381 | $2.75 | 9138 | ||
8h ago | BUY | $185.04 | 67.32 | 0.3000 | $2.74 | 3683 | ||
9h ago | BUY | $66.46 | 24.35 | 0.1084 | $2.72 | |||
9h ago | SELL | $183.66 | 67.43 | 0.2988 | $2.72 | 76534 | ||
10h ago | SELL | $175.49 | 64.80 | 0.2875 | $2.70 | 76534 | ||
10h ago | SELL | $14.14 | 5.21 | 0.02317 | $2.71 | |||
10h ago | BUY | $320.84 | 117.87 | 0.5254 | $2.72 | |||
11h ago | SELL | $248.16 | 91.66 | 0.4064 | $2.70 | 16 | ||
11h ago | SELL | $153.07 | 56.47 | 0.2508 | $2.71 | 91 | ||
11h ago | SELL | $151.30 | 55.82 | 0.2482 | $2.71 | 76534 | ||
11h ago | ADD | $117.25 | 108.10 | 0.1923 | - | |||
12h ago | BUY | $39.26 | 14.38 | 0.06435 | $2.72 | 76534 | ||
12h ago | BUY | $327.01 | 120.05 | 0.5360 | $2.72 | 9138 | ||
12h ago | SELL | $609.01 | 224.40 | 0.9982 | $2.71 | |||
12h ago | SELL | $68.04 | 25.00 | 0.1115 | $2.72 | 10 | ||
13h ago | SELL | $<1 | 0.01863 | 0.048319 | $2.73 | |||
13h ago | BUY | $147.01 | 53.61 | 0.2403 | $2.74 | 76534 | ||
13h ago | BUY | $152.98 | 55.86 | 0.2501 | $2.73 | 76534 | ||
13h ago | BUY | $196.19 | 71.76 | 0.3207 | $2.73 | 76534 | ||
13h ago | SELL | $0.16 | 0.06079 | 0.032701 | $2.71 | |||
13h ago | BUY | $215.85 | 79.10 | 0.3529 | $2.72 | 2422 | ||
13h ago | SELL | $1.64 | 0.6050 | 0.002683 | $2.71 | |||
13h ago | SELL | $0.38 | 0.1431 | 0.036346 | $2.71 | 397 | ||
13h ago | BUY | $235.54 | 86.58 | 0.3855 | $2.72 | 4661 | ||
13h ago | BUY | $163.81 | 60.31 | 0.2681 | $2.71 | 76534 | ||
13h ago | BUY | $172.20 | 63.48 | 0.2818 | $2.71 | 76534 | ||
13h ago | SELL | $1.35 | 0.5034 | 0.002222 | $2.69 | |||
13h ago | BUY | $194.69 | 71.99 | 0.3191 | $2.70 | 4661 | ||
13h ago | BUY | $223.17 | 82.67 | 0.3657 | $2.69 | 164 | ||
13h ago | BUY | $204.63 | 75.92 | 0.3352 | $2.69 | 9138 | ||
13h ago | BUY | $250.13 | 93.22 | 0.4108 | $2.68 | 9138 | ||
14h ago | SELL | $19.43 | 7.30 | 0.03200 | $2.65 | |||
14h ago | BUY | $241.72 | 90.96 | 0.4000 | $2.65 | 147 | ||
15h ago | BUY | $238.88 | 90.45 | 0.3969 | $2.64 | 4661 | ||
15h ago | BUY | $204.62 | 77.63 | 0.3399 | $2.63 | 1038 | ||
15h ago | BUY | $7.07 | 2.68 | 0.01176 | $2.63 | |||
15h ago | SELL | $0.28 | 0.1087 | 0.034735 | $2.62 | |||
15h ago | BUY | $260.12 | 98.60 | 0.4308 | $2.63 | 2422 | ||
15h ago | BUY | $211.28 | 80.26 | 0.3499 | $2.63 | 4661 | ||
16h ago | BUY | $48.19 | 18.32 | 0.07979 | $2.63 | |||
16h ago | BUY | $194.01 | 73.83 | 0.3211 | $2.62 | 4661 | ||
16h ago | BUY | $33.87 | 12.90 | 0.05607 | $2.62 | 558 | ||
16h ago | SELL | $7.02 | 2.69 | 0.01164 | $2.60 | |||
16h ago | BUY | $200.75 | 76.63 | 0.3326 | $2.61 | 173 | ||
16h ago | BUY | $208.35 | 79.79 | 0.3457 | $2.61 | |||
16h ago | BUY | $200.19 | 76.82 | 0.3322 | $2.60 | 755 | ||
16h ago | BUY | $197.82 | 76.09 | 0.3285 | $2.59 | 173 |