Transações19
ComprasVendas
109
Volume$1.9K
Volume de CompraVolume de Venda
$607$1.3K
Makers19
CompradoresVendedores
109
Segurança
1 Alertas
Circ. Supply
>999Q98.92%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoHODL>999Q($14.8K)
AgrupadoWBNB24.50($14.8K)
Conversor
1HODL
= $0.0111854
?HODL
USD
Sobre
Visão Geral de HODL
HODL (HODL) foi lançado em 04.21.2024 e atualmente está sendo negociado a $0.0(11)1854. A oferta circulante de HODL é de >999.00T, e tem um valor de mercado de $385,337.
Preço e Desempenho de Mercado de HODL
Nas últimas 24 horas, o preço de HODL (HODL) teve uma mudança de -9.6%, com um volume de negociação de $385,337. Fique de olho no preço de HODL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HODL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $119.64 | 64.50T | 0.1980 | $0.0111854 | |||
4h ago | SELL | $5.13 | 2.75T | 0.008516 | $0.0111867 | |||
9h ago | BUY | $2.41 | 1.29T | 0.004008 | $0.0111877 | |||
9h ago | BUY | $4.98 | 2.66T | 0.008278 | $0.0111873 | |||
12h ago | SELL | $10.17 | 5.42T | 0.01676 | $0.0111879 | |||
13h ago | BUY | $<1 | 125,275,741 | 0.063900 | $0.0111887 | |||
16h ago | SELL | $<1 | 3.32B | 0.041028 | $0.0111878 | |||
16h ago | SELL | $14.46 | 7.69T | 0.02385 | $0.0111879 | |||
16h ago | BUY | $14.41 | 7.62T | 0.02374 | $0.0111891 | |||
18h ago | SELL | $<1 | 8.27B | 0.042562 | $0.0111871 | |||
19h ago | BUY | $218.83 | 118.13T | 0.3623 | $0.0111852 | 17 | ||
21h ago | BUY | $354.16 | 199.35T | 0.5880 | $0.0111776 | |||
21h ago | BUY | $<1 | 9.40B | 0.042704 | $0.0111726 | |||
21h ago | BUY | $<1 | 30.65B | 0.048822 | $0.0111726 | |||
21h ago | BUY | $<1 | 19.83B | 0.045708 | $0.0111726 | |||
21h ago | SELL | $1,043.08 | 565.43T | 1.73 | $0.0111844 | |||
22h ago | SELL | $96.00 | 48.17T | 0.1599 | $0.0111992 | |||
23h ago | SELL | $2.35 | 1.17T | 0.003893 | $0.0112017 | |||
23h ago | BUY | $11.64 | 5.75T | 0.01929 | $0.0112025 | |||
1d ago | SELL | $288.31 | 140.53T | 0.4777 | $0.0112051 | |||
1d ago | SELL | $4.12 | 1.97T | 0.006827 | $0.0112094 | |||
1d ago | BUY | $4.23 | 2.01T | 0.007001 | $0.0112104 | |||
1d ago | SELL | $5.33 | 2.55T | 0.008816 | $0.0112094 | |||
1d ago | BUY | $5.26 | 2.50T | 0.008702 | $0.0112105 | 15 | ||
1d ago | SELL | $104.04 | 49.50T | 0.1725 | $0.0112101 | 17 | ||
1d ago | SELL | $1.30 | 620.33B | 0.002176 | $0.0112101 | |||
2d ago | BUY | $0.12 | 60.49B | 0.032133 | $0.0112116 | |||
2d ago | SELL | $12.47 | 5.90T | 0.02071 | $0.0112114 | |||
2d ago | SELL | $31.15 | 14.69T | 0.05174 | $0.0112120 | |||
2d ago | BUY | $5.99 | 2.81T | 0.009950 | $0.0112136 | |||
2d ago | SELL | $0.68 | 321.92B | 0.001135 | $0.0112123 | |||
2d ago | BUY | $0.57 | 270.53B | 0.039586 | $0.0112143 | |||
2d ago | BUY | $302.13 | 143.39T | 0.4985 | $0.0112107 | |||
2d ago | SELL | $9.19 | 4.46T | 0.01512 | $0.0112064 | |||
2d ago | BUY | $31.06 | 14.99T | 0.05110 | $0.0112071 | |||
2d ago | BUY | $0.99 | 481.87B | 0.001639 | $0.0112058 | |||
2d ago | SELL | $1.48 | 725.41B | 0.002455 | $0.0112046 | |||
2d ago | BUY | $<1 | 30.40B | 0.031034 | $0.0112059 | |||
2d ago | BUY | $100.31 | 49.15T | 0.1661 | $0.0112041 | |||
2d ago | SELL | $56.72 | 28.00T | 0.09391 | $0.0112025 | |||
2d ago | SELL | $10.08 | 4.95T | 0.01667 | $0.0112037 | 15 | ||
3d ago | BUY | $0.36 | 180.73B | 0.036121 | $0.0112046 | |||
3d ago | BUY | $3.59 | 1.76T | 0.005958 | $0.0112041 | |||
3d ago | BUY | $4.22 | 2.07T | 0.007000 | $0.0112043 | |||
3d ago | BUY | $4.80 | 2.35T | 0.007959 | $0.0112040 | |||
3d ago | BUY | $<1 | 64,510,319 | 0.062181 | $0.0112040 | |||
3d ago | SELL | $<1 | 30.25B | 0.031017 | $0.0112020 | |||
3d ago | SELL | $<1 | 3.80B | 0.041279 | $0.0112020 | |||
3d ago | BUY | $1.59 | 789.45B | 0.002669 | $0.0112024 | |||
3d ago | BUY | $4.76 | 2.34T | 0.007919 | $0.0112032 | |||
3d ago | BUY | $1.98 | 973.24B | 0.003288 | $0.0112037 | |||
3d ago | BUY | $5.81 | 2.85T | 0.009625 | $0.0112041 | |||
3d ago | SELL | $115.02 | 56.12T | 0.1898 | $0.0112049 | 17 | ||
3d ago | SELL | $48.71 | 23.54T | 0.08047 | $0.0112069 | |||
4d ago | BUY | $0.92 | 441.13B | 0.001520 | $0.0112088 | |||
4d ago | BUY | $14.06 | 6.72T | 0.02312 | $0.0112093 | |||
4d ago | BUY | $28.24 | 13.55T | 0.04653 | $0.0112084 | |||
4d ago | BUY | $26.11 | 12.63T | 0.04321 | $0.0112068 | |||
4d ago | SELL | $71.37 | 34.88T | 0.1191 | $0.0112046 | |||
4d ago | SELL | $<1 | 132,056,109 | 0.064530 | $0.0112058 | |||
4d ago | SELL | $0.81 | 397.74B | 0.001364 | $0.0112058 | |||
4d ago | SELL | $34.87 | 16.82T | 0.05784 | $0.0112072 | |||
4d ago | BUY | $1.60 | 770.53B | 0.002668 | $0.0112086 | |||
4d ago | BUY | $10.46 | 5.04T | 0.01745 | $0.0112075 | |||
4d ago | BUY | $8.44 | 4.08T | 0.01408 | $0.0112071 | |||
4d ago | BUY | $318.83 | 157.43T | 0.5327 | $0.0112025 | |||
4d ago | BUY | $9.28 | 4.69T | 0.01554 | $0.0111979 | |||
4d ago | BUY | $16.92 | 8.56T | 0.02830 | $0.0111978 | |||
4d ago | SELL | $<1 | 3.26B | 0.041071 | $0.0111964 | |||
4d ago | BUY | $<1 | 3.93B | 0.041297 | $0.0111974 | |||
4d ago | BUY | $4.78 | 2.42T | 0.008000 | $0.0111974 | |||
5d ago | SELL | $22.00 | 11.20T | 0.03685 | $0.0111964 | |||
5d ago | SELL | $<1 | 3.81B | 0.041254 | $0.0111991 | |||
5d ago | BUY | $<1 | 172,561,668 | 0.065713 | $0.0112000 | |||
5d ago | BUY | $0.34 | 174.08B | 0.035763 | $0.0111996 | |||
5d ago | BUY | $28.99 | 14.49T | 0.04788 | $0.0112001 | |||
5d ago | BUY | $2.05 | 1.02T | 0.003376 | $0.0112003 | |||
5d ago | BUY | $1.80 | 903.46B | 0.002979 | $0.0112002 | |||
5d ago | BUY | $<1 | 4.14B | 0.041365 | $0.0111996 | |||
5d ago | BUY | $7.87 | 3.95T | 0.01303 | $0.0111992 | 11 | ||
5d ago | BUY | $15.92 | 8.00T | 0.02633 | $0.0111989 | 11 | ||
5d ago | BUY | $5.01 | 2.52T | 0.008294 | $0.0111988 | |||
5d ago | BUY | $10.19 | 5.14T | 0.01688 | $0.0111983 | |||
5d ago | SELL | $20.68 | 10.47T | 0.03421 | $0.0111975 | |||
5d ago | BUY | $10.51 | 5.29T | 0.01739 | $0.0111987 | |||
5d ago | BUY | $10.70 | 5.39T | 0.01768 | $0.0111987 | |||
5d ago | BUY | $<1 | 4.80B | 0.041574 | $0.0111990 | |||
5d ago | BUY | $29.04 | 14.62T | 0.04786 | $0.0111986 | |||
5d ago | BUY | $6.07 | 3.06T | 0.01000 | $0.0111983 | |||
5d ago | SELL | $18.85 | 9.57T | 0.03112 | $0.0111969 | |||
5d ago | SELL | $8.79 | 4.45T | 0.01451 | $0.0111975 | |||
5d ago | BUY | $5.88 | 2.96T | 0.009702 | $0.0111986 | |||
5d ago | SELL | $115.77 | 58.36T | 0.1915 | $0.0111983 | |||
5d ago | SELL | $21.90 | 10.77T | 0.03568 | $0.0112032 | |||
5d ago | BUY | $2.70 | 1.32T | 0.004414 | $0.0112042 | 15 | ||
5d ago | SELL | $<1 | 3.58B | 0.041188 | $0.0112026 | |||
6d ago | BUY | $4.86 | 2.39T | 0.007977 | $0.0112033 | |||
6d ago | SELL | $0.50 | 250.08B | 0.038286 | $0.0112027 | |||
6d ago | SELL | $0.41 | 202.51B | 0.036711 | $0.0112050 | |||
6d ago | BUY | $1.22 | 595.42B | 0.001983 | $0.0112061 |