Transações635
ComprasVendas
308327
Volume$185.8K
Volume de CompraVolume de Venda
$93.2K$92.5K
Makers58
CompradoresVendedores
4040
Circ. Supply
23,024,38598.93%
Oferta Total23,024,385
Oferta Máxima23,273,013
AgrupadoDEXE26,636($347.0K)
AgrupadoUSDT351,533($351.5K)
Conversor
1DEXE
= $13.02
?DEXE
USD
Sobre
Visão Geral de Dexe
Dexe (DEXE) foi lançado em 06.05.2024 e atualmente está sendo negociado a $13.021. A oferta circulante de Dexe é de 23.02M, e tem um valor de mercado de $299.80M.
Preço e Desempenho de Mercado de Dexe
Nas últimas 24 horas, o preço de Dexe (DEXE) teve uma mudança de -0.06%, com um volume de negociação de $299.80M. Fique de olho no preço de Dexe no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $425.36 | 32.66 | 0.7089 | $13.02 | 227808 | ||
5m ago | BUY | $253.54 | 19.48 | 0.4225 | $13.00 | 227808 | ||
5m ago | BUY | $235.45 | 18.10 | 0.3923 | $13.00 | 9841 | ||
9m ago | SELL | $244.71 | 18.82 | 0.4076 | $12.99 | 227808 | ||
10m ago | BUY | $464.30 | 35.72 | 0.7733 | $12.99 | 159 | ||
13m ago | SELL | $202.37 | 15.58 | 0.3373 | $12.98 | 227808 | ||
13m ago | SELL | $284.11 | 21.85 | 0.4736 | $12.99 | 227808 | ||
14m ago | BUY | $222.35 | 17.10 | 0.3706 | $13.00 | 48474 | ||
17m ago | BUY | $225.00 | 17.31 | 0.3750 | $12.99 | 227808 | ||
19m ago | SELL | $3.48 | 0.2684 | 0.005812 | $12.98 | |||
20m ago | BUY | $203.69 | 15.69 | 0.3396 | $12.98 | 227808 | ||
21m ago | BUY | $222.77 | 17.17 | 0.3714 | $12.96 | 227808 | ||
21m ago | BUY | $3.49 | 0.2696 | 0.005828 | $12.96 | |||
24m ago | SELL | $214.47 | 16.54 | 0.3574 | $12.96 | 227808 | ||
24m ago | SELL | $234.79 | 18.09 | 0.3912 | $12.97 | 227808 | ||
26m ago | SELL | $221.39 | 17.04 | 0.3689 | $12.99 | 227808 | ||
28m ago | BUY | $130.17 | 10.01 | 0.2170 | $12.99 | 227808 | ||
28m ago | BUY | $171.99 | 13.24 | 0.2867 | $12.98 | 227808 | ||
28m ago | SELL | $221.32 | 17.04 | 0.3689 | $12.98 | 227808 | ||
33m ago | BUY | $324.95 | 25.02 | 0.5416 | $12.98 | 48474 | ||
36m ago | BUY | $216.22 | 16.66 | 0.3603 | $12.97 | 227808 | ||
37m ago | BUY | $234.14 | 18.06 | 0.3902 | $12.95 | 227808 | ||
37m ago | BUY | $328.40 | 25.37 | 0.5474 | $12.94 | 227808 | ||
42m ago | SELL | $404.52 | 31.25 | 0.6743 | $12.94 | 75 | ||
43m ago | SELL | $206.01 | 15.89 | 0.3434 | $12.95 | 227808 | ||
46m ago | SELL | $241.79 | 18.63 | 0.4029 | $12.97 | 227808 | ||
47m ago | BUY | $220.57 | 16.99 | 0.3674 | $12.97 | 227808 | ||
47m ago | BUY | $227.25 | 17.53 | 0.3786 | $12.96 | 227808 | ||
49m ago | SELL | $477.64 | 36.83 | 0.7950 | $12.96 | 159 | ||
51m ago | SELL | $745.56 | 57.35 | 1.23 | $12.99 | 91 | ||
55m ago | SELL | $140.34 | 10.78 | 0.2330 | $13.01 | 227808 | ||
56m ago | SELL | $221.90 | 17.04 | 0.3683 | $13.02 | 227808 | ||
58m ago | SELL | $222.02 | 17.04 | 0.3685 | $13.02 | 227808 | ||
58m ago | SELL | $228.88 | 17.55 | 0.3799 | $13.03 | 227808 | ||
1h ago | BUY | $222.77 | 17.08 | 0.3696 | $13.03 | 227808 | ||
1h ago | BUY | $274.55 | 21.07 | 0.4555 | $13.02 | 227808 | ||
1h ago | BUY | $315.58 | 24.23 | 0.5236 | $13.01 | 227808 | ||
1h ago | SELL | $156.57 | 12.03 | 0.2597 | $13.01 | 227808 | ||
1h ago | SELL | $421.71 | 32.38 | 0.6989 | $13.02 | 88 | ||
1h ago | SELL | $257.92 | 19.78 | 0.4271 | $13.03 | 227808 | ||
1h ago | BUY | $348.60 | 26.74 | 0.5772 | $13.03 | 227808 | ||
1h ago | SELL | $640.74 | 49.14 | 1.06 | $13.03 | 159 | ||
1h ago | SELL | $285.30 | 21.85 | 0.4725 | $13.05 | 227808 | ||
1h ago | BUY | $297.29 | 22.77 | 0.4919 | $13.05 | 227808 | ||
1h ago | BUY | $353.53 | 27.10 | 0.5852 | $13.04 | 48474 | ||
1h ago | SELL | $223.01 | 17.10 | 0.3693 | $13.04 | 30347 | ||
1h ago | SELL | $360.00 | 27.58 | 0.5962 | $13.05 | 2130 | ||
1h ago | SELL | $231.61 | 17.73 | 0.3833 | $13.05 | 227808 | ||
1h ago | SELL | $231.75 | 17.73 | 0.3834 | $13.06 | 227808 | ||
1h ago | BUY | $654.66 | 50.11 | 1.08 | $13.06 | 131 | ||
1h ago | BUY | $229.52 | 17.59 | 0.3796 | $13.04 | 227808 | ||
1h ago | BUY | $288.55 | 22.12 | 0.4771 | $13.04 | 227808 | ||
1h ago | SELL | $563.74 | 43.22 | 0.9319 | $13.04 | 159 | ||
1h ago | BUY | $736.11 | 56.44 | 1.21 | $13.04 | 101 | ||
1h ago | SELL | $373.01 | 28.62 | 0.6165 | $13.03 | 9841 | ||
2h ago | SELL | $258.05 | 19.78 | 0.4265 | $13.04 | 48474 | ||
2h ago | SELL | $93.10 | 7.13 | 0.1538 | $13.04 | 30347 | ||
2h ago | SELL | $714.62 | 54.70 | 1.18 | $13.06 | 91 | ||
2h ago | SELL | $90.11 | 6.89 | 0.1488 | $13.07 | 227808 | ||
2h ago | SELL | $231.01 | 17.65 | 0.3815 | $13.08 | 48474 | ||
2h ago | SELL | $243.97 | 18.63 | 0.4031 | $13.08 | 227808 | ||
2h ago | SELL | $225.44 | 17.21 | 0.3728 | $13.09 | 227808 | ||
2h ago | SELL | $225.56 | 17.21 | 0.3731 | $13.10 | 227808 | ||
2h ago | BUY | $337.84 | 25.77 | 0.5595 | $13.10 | 328 | ||
2h ago | BUY | $317.36 | 24.23 | 0.5257 | $13.09 | 30347 | ||
2h ago | BUY | $315.58 | 24.12 | 0.5230 | $13.08 | 227808 | ||
2h ago | BUY | $230.51 | 17.63 | 0.3824 | $13.07 | 48474 | ||
2h ago | BUY | $243.64 | 18.64 | 0.4043 | $13.06 | 227808 | ||
2h ago | BUY | $578.72 | 44.33 | 0.9608 | $13.05 | 131 | ||
2h ago | BUY | $589.67 | 45.23 | 0.9786 | $13.03 | 71 | ||
2h ago | BUY | $222.77 | 17.10 | 0.3697 | $13.02 | 227808 | ||
2h ago | SELL | $282.21 | 21.67 | 0.4676 | $13.01 | 72 | ||
2h ago | SELL | $539.04 | 41.36 | 0.8923 | $13.03 | 80 | ||
2h ago | BUY | $263.28 | 20.19 | 0.4357 | $13.03 | 230 | ||
2h ago | BUY | $345.38 | 26.50 | 0.5718 | $13.02 | 48474 | ||
2h ago | SELL | $221.99 | 17.04 | 0.3674 | $13.02 | 227808 | ||
2h ago | BUY | $222.77 | 17.10 | 0.3687 | $13.02 | 227808 | ||
2h ago | SELL | $245.22 | 18.82 | 0.4058 | $13.02 | 227808 | ||
2h ago | BUY | $243.64 | 18.70 | 0.4034 | $13.02 | 227808 | ||
2h ago | SELL | $252.65 | 19.39 | 0.4184 | $13.02 | 227808 | ||
2h ago | SELL | $224.35 | 17.21 | 0.3715 | $13.03 | 227808 | ||
2h ago | SELL | $39.73 | 3.04 | 0.06580 | $13.03 | 30347 | ||
2h ago | BUY | $39.74 | 3.04 | 0.06582 | $13.04 | 30347 | ||
2h ago | BUY | $1,107.45 | 85.04 | 1.83 | $13.02 | 113 | ||
2h ago | SELL | $708.83 | 54.47 | 1.17 | $13.01 | 101 | ||
2h ago | BUY | $222.77 | 17.10 | 0.3689 | $13.02 | 227808 | ||
2h ago | BUY | $234.14 | 17.98 | 0.3877 | $13.01 | 227808 | ||
2h ago | SELL | $356.24 | 27.37 | 0.5900 | $13.01 | 106 | ||
2h ago | SELL | $40.34 | 3.09 | 0.06679 | $13.02 | 227808 | ||
2h ago | SELL | $396.45 | 30.42 | 0.6563 | $13.02 | |||
2h ago | SELL | $455.37 | 34.91 | 0.7539 | $13.04 | 2130 | ||
2h ago | SELL | $218.17 | 16.71 | 0.3611 | $13.05 | 30347 | ||
2h ago | SELL | $381.99 | 29.24 | 0.6323 | $13.06 | 48474 | ||
3h ago | SELL | $639.44 | 48.88 | 1.05 | $13.08 | 91 | ||
3h ago | SELL | $244.08 | 18.63 | 0.4043 | $13.09 | 227808 | ||
3h ago | SELL | $254.15 | 19.39 | 0.4211 | $13.10 | 227808 | ||
3h ago | BUY | $315.58 | 24.08 | 0.5230 | $13.10 | 227808 | ||
3h ago | BUY | $384.48 | 29.36 | 0.6372 | $13.09 | 9841 | ||
3h ago | BUY | $273.82 | 20.93 | 0.4538 | $13.08 | 48474 | ||
3h ago | BUY | $540.09 | 41.32 | 0.8950 | $13.06 | 131 |