Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações43
ComprasVendas
2617
Volume$20
Volume de CompraVolume de Venda
$12$8
Makers35
CompradoresVendedores
2214
Segurança
3 Alertas
Circ. Supply
100.02B99.88%
Oferta Total100.02B
Oferta Máxima100.13B
AgrupadoNABOX14,258,943($38)
AgrupadoBUSD37.92($38)
Conversor
1NABOX
= $0.052652
?NABOX
USD
Sobre
Visão Geral de Nabox Token
Nabox Token (NABOX) foi lançado em 07.27.2021 e atualmente está sendo negociado a $0.0(5)2652. A oferta circulante de Nabox Token é de 100.02B, e tem um valor de mercado de $265,257.
Preço e Desempenho de Mercado de Nabox Token
Nas últimas 24 horas, o preço de Nabox Token (NABOX) teve uma mudança de +22.1%, com um volume de negociação de $265,257. Fique de olho no preço de Nabox Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | NABOX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.22 | 84,455 | 0.033706 | $0.052652 | |||
1h ago | SELL | $<1 | 28,122 | 0.031221 | $0.052625 | |||
1h ago | BUY | $0.90 | 351,248 | 0.001496 | $0.052580 | |||
2h ago | SELL | $<1 | 16,387 | 0.046801 | $0.052511 | |||
2h ago | BUY | $1.06 | 432,739 | 0.001753 | $0.052452 | |||
3h ago | SELL | $<1 | 0.8405 | 0.083287 | $0.052372 | |||
3h ago | SELL | $<1 | 19,237 | 0.047531 | $0.052375 | |||
3h ago | SELL | $<1 | 850.19 | 0.053336 | $0.052378 | |||
3h ago | BUY | $0.13 | 56,357 | 0.032214 | $0.052381 | |||
3h ago | SELL | $0.95 | 394,731 | 0.001578 | $0.052424 | |||
5h ago | SELL | $0.77 | 306,243 | 0.001282 | $0.052541 | |||
7h ago | BUY | $0.25 | 96,590 | 0.034139 | $0.052588 | |||
9h ago | BUY | $1.77 | 723,808 | 0.002947 | $0.052449 | |||
9h ago | BUY | $<1 | 2,672.95 | 0.041036 | $0.052332 | |||
9h ago | BUY | $0.25 | 110,630 | 0.034262 | $0.052317 | |||
9h ago | SELL | $0.30 | 130,111 | 0.034994 | $0.052308 | |||
9h ago | SELL | $2.40 | 968,191 | 0.003998 | $0.052484 | |||
9h ago | BUY | $0.12 | 46,844 | 0.032071 | $0.052656 | |||
9h ago | BUY | $<1 | 6,631.94 | 0.042922 | $0.052646 | |||
9h ago | SELL | $0.16 | 60,647 | 0.032671 | $0.052646 | |||
9h ago | BUY | $2.02 | 801,926 | 0.003371 | $0.052525 | |||
9h ago | BUY | $0.10 | 45,052 | 0.031788 | $0.052384 | |||
9h ago | SELL | $1.40 | 572,846 | 0.002346 | $0.052460 | |||
9h ago | BUY | $<1 | 20,317 | 0.048678 | $0.052564 | |||
9h ago | SELL | $<1 | 7,775.26 | 0.043305 | $0.052551 | |||
9h ago | SELL | $<1 | 33,557 | 0.031429 | $0.052556 | |||
9h ago | BUY | $0.19 | 74,820 | 0.033193 | $0.052562 | |||
9h ago | BUY | $0.96 | 387,764 | 0.001603 | $0.052482 | |||
9h ago | BUY | $<1 | 30,414 | 0.031222 | $0.052413 | |||
9h ago | SELL | $<1 | 39,222 | 0.031570 | $0.052402 | |||
9h ago | BUY | $0.33 | 138,947 | 0.035554 | $0.052398 | |||
9h ago | BUY | $0.73 | 316,175 | 0.001227 | $0.052330 | |||
9h ago | BUY | $0.13 | 59,394 | 0.032247 | $0.052271 | |||
10h ago | SELL | $0.12 | 54,355 | 0.032043 | $0.052259 | |||
10h ago | BUY | $0.99 | 451,725 | 0.001662 | $0.052213 | |||
10h ago | BUY | $0.91 | 434,915 | 0.001512 | $0.052093 | |||
12h ago | BUY | $0.28 | 142,897 | 0.034776 | $0.052019 | |||
12h ago | SELL | $0.79 | 389,803 | 0.001317 | $0.052042 | |||
15h ago | BUY | $<1 | 30,637 | 0.031061 | $0.052096 | |||
22h ago | BUY | $<1 | 2,818.15 | 0.059828 | $0.052091 | |||
22h ago | BUY | $0.10 | 50,271 | 0.031749 | $0.052087 | |||
22h ago | BUY | $<1 | 26,235 | 0.049086 | $0.052077 | |||
22h ago | SELL | $0.79 | 377,650 | 0.001330 | $0.052112 | |||
1d ago | BUY | $<1 | 2,589.60 | 0.059385 | $0.052171 | |||
1d ago | SELL | $<1 | 1,446.56 | 0.055220 | $0.052162 | |||
1d ago | SELL | $0.15 | 70,714 | 0.032563 | $0.052172 | |||
1d ago | SELL | $<1 | 38,028 | 0.031381 | $0.052187 | |||
1d ago | BUY | $0.12 | 55,980 | 0.032041 | $0.052196 | |||
1d ago | SELL | $0.58 | 264,528 | 0.039729 | $0.052214 | |||
1d ago | SELL | $0.45 | 200,824 | 0.037615 | $0.052279 | |||
2d ago | BUY | $<1 | 4,160.79 | 0.041596 | $0.052320 | |||
2d ago | BUY | $<1 | 37,320 | 0.031427 | $0.052314 | |||
2d ago | BUY | $<1 | 156.79 | 0.065984 | $0.052308 | |||
2d ago | BUY | $<1 | 5,342.63 | 0.042042 | $0.052307 | |||
2d ago | BUY | $<1 | 809.70 | 0.053093 | $0.052307 | |||
2d ago | BUY | $0.12 | 54,392 | 0.032070 | $0.052298 | |||
2d ago | SELL | $0.79 | 342,237 | 0.001322 | $0.052333 | |||
2d ago | SELL | $0.19 | 80,555 | 0.033216 | $0.052399 | |||
2d ago | SELL | $0.25 | 104,807 | 0.034236 | $0.052429 | |||
2d ago | SELL | $0.33 | 136,112 | 0.035596 | $0.052468 | |||
2d ago | BUY | $<1 | 13,152 | 0.045469 | $0.052499 | |||
2d ago | BUY | $0.66 | 271,162 | 0.001106 | $0.052452 | |||
3d ago | SELL | $0.84 | 342,878 | 0.001392 | $0.052454 | |||
3d ago | SELL | $<1 | 13,314 | 0.045537 | $0.052513 | |||
3d ago | SELL | $<1 | 21,515 | 0.048956 | $0.052519 | |||
3d ago | BUY | $0.33 | 134,227 | 0.035563 | $0.052513 | |||
3d ago | BUY | $<1 | 6,741.01 | 0.042748 | $0.052486 | |||
3d ago | SELL | $<1 | 35,174 | 0.031431 | $0.052481 | |||
3d ago | SELL | $0.37 | 149,577 | 0.036157 | $0.052510 | |||
3d ago | SELL | $0.34 | 134,723 | 0.035660 | $0.052562 | |||
3d ago | BUY | $<1 | 1,931.39 | 0.058218 | $0.052596 | |||
3d ago | BUY | $<1 | 4,848.30 | 0.042062 | $0.052594 | |||
3d ago | BUY | $<1 | 29,742 | 0.031261 | $0.052588 | |||
3d ago | BUY | $<1 | 5,597.34 | 0.042368 | $0.052582 | |||
3d ago | BUY | $<1 | 18,906 | 0.047988 | $0.052577 | |||
3d ago | BUY | $<1 | 26,735 | 0.031127 | $0.052572 | |||
3d ago | BUY | $0.16 | 64,036 | 0.032680 | $0.052553 | |||
3d ago | SELL | $1.35 | 516,745 | 0.002223 | $0.052625 | |||
3d ago | BUY | $<1 | 22,131 | 0.049970 | $0.052731 | |||
3d ago | SELL | $<1 | 31,869 | 0.031429 | $0.052719 | |||
3d ago | SELL | $0.50 | 182,975 | 0.038327 | $0.052758 | |||
3d ago | BUY | $<1 | 24,462 | 0.031143 | $0.052806 | |||
3d ago | SELL | $0.99 | 349,584 | 0.001659 | $0.052859 | |||
3d ago | BUY | $1.34 | 472,381 | 0.002238 | $0.052845 | |||
3d ago | BUY | $1.05 | 394,389 | 0.001755 | $0.052674 | |||
4d ago | SELL | $<1 | 33,637 | 0.031461 | $0.052597 | |||
4d ago | BUY | $0.25 | 96,299 | 0.034165 | $0.052596 | |||
4d ago | SELL | $0.21 | 82,288 | 0.033558 | $0.052583 | |||
4d ago | SELL | $0.53 | 202,024 | 0.038934 | $0.052634 | |||
4d ago | SELL | $0.21 | 81,696 | 0.033637 | $0.052687 | |||
4d ago | SELL | $0.25 | 93,590 | 0.034219 | $0.052721 | |||
4d ago | SELL | $0.52 | 190,369 | 0.038753 | $0.052777 | |||
4d ago | BUY | $<1 | 17.98 | 0.078383 | $0.052826 | |||
4d ago | BUY | $<1 | 19,493 | 0.049085 | $0.052825 | |||
4d ago | BUY | $0.12 | 45,524 | 0.032112 | $0.052812 | |||
4d ago | SELL | $0.60 | 214,662 | 0.001003 | $0.052832 | |||
4d ago | BUY | $0.14 | 51,522 | 0.032455 | $0.052877 | |||
4d ago | SELL | $0.60 | 209,191 | 0.001004 | $0.052899 | |||
4d ago | SELL | $0.18 | 62,770 | 0.033073 | $0.052955 | |||
4d ago | SELL | $0.50 | 168,686 | 0.038423 | $0.053009 |