Transações3
ComprasVendas
03
Volume$11
Volume de CompraVolume de Venda
$0$11
Makers3
CompradoresVendedores
03
Segurança
Seguro
Circ. Supply
792,337,36579.23%
Oferta Total792,337,365
Oferta Máxima1.00B
AgrupadoQQ529,004,429($5.3K)
AgrupadoWBNB8.89($5.4K)
Conversor
1QQ
= $0.041007
?QQ
USD
Sobre
Visão Geral de QQ
QQ (QQ) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.00001007. A oferta circulante de QQ é de 792.34M, e tem um valor de mercado de $7,983.46.
Preço e Desempenho de Mercado de QQ
Nas últimas 24 horas, o preço de QQ (QQ) teve uma mudança de -1.2%, com um volume de negociação de $7,983.46. Fique de olho no preço de QQ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | QQ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.64 | 163,136 | 0.002722 | $0.041007 | |||
12h ago | SELL | $6.50 | 644,913 | 0.01077 | $0.041008 | |||
21h ago | SELL | $2.85 | 282,118 | 0.004723 | $0.041010 | |||
1d ago | SELL | $1.12 | 110,320 | 0.001848 | $0.041019 | |||
1d ago | SELL | $19.35 | 1,901,270 | 0.03197 | $0.041017 | |||
3d ago | SELL | $10.84 | 1,045,083 | 0.01767 | $0.041037 | |||
3d ago | SELL | $55.56 | 5,249,100 | 0.08984 | $0.041058 | |||
4d ago | BUY | $199.73 | 19,539,257 | 0.3272 | $0.041022 | |||
4d ago | SELL | $2.60 | 267,473 | 0.004297 | $0.059729 | |||
4d ago | SELL | $3.15 | 326,344 | 0.005248 | $0.059662 | |||
6d ago | SELL | $1.54 | 161,303 | 0.002596 | $0.059550 | |||
7d ago | SELL | $4.21 | 441,100 | 0.007108 | $0.059547 | |||
7d ago | SELL | $21.41 | 2,242,929 | 0.03632 | $0.059547 | |||
7d ago | SELL | $15.77 | 1,639,552 | 0.02674 | $0.059621 | |||
7d ago | SELL | $107.01 | 10,867,480 | 0.1815 | $0.059847 | |||
7d ago | SELL | $19.72 | 1,947,056 | 0.03332 | $0.041013 | |||
8d ago | SELL | $1.52 | 149,834 | 0.002574 | $0.041019 | |||
8d ago | SELL | $0.44 | 43,119 | 0.037411 | $0.041021 | |||
8d ago | SELL | $3.54 | 347,823 | 0.005983 | $0.041018 | |||
8d ago | BUY | $17.66 | 1,731,200 | 0.02985 | $0.041020 | |||
8d ago | SELL | $149.94 | 14,468,855 | 0.2544 | $0.041036 | |||
8d ago | BUY | $23.91 | 2,242,929 | 0.04059 | $0.041066 | |||
8d ago | BUY | $149.38 | 14,468,855 | 0.2534 | $0.041032 | |||
9d ago | SELL | $7.66 | 765,863 | 0.01300 | $0.041000 | |||
9d ago | SELL | $1.05 | 104,557 | 0.001777 | $0.041004 | |||
9d ago | SELL | $10.16 | 1,012,522 | 0.01725 | $0.041003 | |||
9d ago | SELL | $60.06 | 5,967,943 | 0.1030 | $0.041006 | |||
10d ago | SELL | $7.85 | 769,741 | 0.01346 | $0.041020 | |||
10d ago | SELL | $0.97 | 95,043 | 0.001665 | $0.041023 | |||
10d ago | SELL | $1,136.01 | 91,362,034 | 1.94 | $0.041243 | |||
10d ago | SELL | $165.62 | 10,688,871 | 0.2836 | $0.041549 | |||
10d ago | BUY | $333.02 | 21,954,214 | 0.5702 | $0.041516 | |||
10d ago | SELL | $32.57 | 2,261,195 | 0.05578 | $0.041440 | |||
10d ago | BUY | $151.82 | 10,688,871 | 0.2600 | $0.041420 | |||
10d ago | BUY | $31.18 | 2,261,195 | 0.05340 | $0.041379 | |||
10d ago | BUY | $1,040.58 | 91,362,034 | 1.78 | $0.041138 | |||
10d ago | SELL | $1,264.46 | 107,853,059 | 2.17 | $0.041172 | |||
10d ago | BUY | $331.98 | 23,783,237 | 0.5702 | $0.041395 | |||
10d ago | BUY | $1,152.47 | 107,853,059 | 1.98 | $0.041068 | |||
10d ago | BUY | $329.58 | 41,274,273 | 0.5702 | $0.057985 | |||
10d ago | BUY | $332.54 | 47,822,351 | 0.5702 | $0.056953 | |||
10d ago | BUY | $330.83 | 56,062,943 | 0.5702 | $0.055901 | |||
11d ago | SELL | $5.50 | 1,010,662 | 0.009431 | $0.055451 | |||
11d ago | SELL | $0.44 | 81,230 | 0.037592 | $0.055489 | |||
12d ago | SELL | $2.26 | 412,749 | 0.003860 | $0.055498 | |||
12d ago | SELL | $2.35 | 425,677 | 0.003986 | $0.055524 | |||
13d ago | SELL | $1.21 | 220,157 | 0.002063 | $0.055505 | |||
13d ago | SELL | $4.69 | 843,299 | 0.007915 | $0.055566 | |||
15d ago | SELL | $4.36 | 800,000 | 0.007526 | $0.055455 | |||
15d ago | SELL | $0.84 | 155,353 | 0.001463 | $0.055463 | |||
16d ago | SELL | $3.93 | 720,637 | 0.006797 | $0.055454 | |||
17d ago | SELL | $11.54 | 2,105,555 | 0.01994 | $0.055483 | |||
17d ago | SELL | $0.38 | 72,797 | 0.036916 | $0.055281 | |||
17d ago | SELL | $41.93 | 7,954,407 | 0.07644 | $0.055271 | |||
18d ago | SELL | $4.61 | 868,087 | 0.008448 | $0.055312 | |||
18d ago | SELL | $138.63 | 25,162,490 | 0.2544 | $0.055509 | |||
18d ago | SELL | $358.51 | 57,027,630 | 0.6542 | $0.056286 | |||
18d ago | SELL | $10.76 | 1,565,715 | 0.01969 | $0.056875 | |||
18d ago | BUY | $54.39 | 7,954,407 | 0.09950 | $0.056838 | |||
18d ago | BUY | $10.54 | 1,565,715 | 0.01928 | $0.056732 | |||
18d ago | BUY | $162.56 | 25,162,490 | 0.2970 | $0.056460 | |||
18d ago | BUY | $323.02 | 57,027,630 | 0.5940 | $0.055664 | |||
18d ago | SELL | $5.29 | 997,000 | 0.009503 | $0.055307 | |||
19d ago | SELL | $3.14 | 602,399 | 0.005755 | $0.055213 | |||
21d ago | SELL | $21.35 | 3,750,570 | 0.03605 | $0.055694 | |||
21d ago | SELL | $22.30 | 3,870,521 | 0.03762 | $0.055761 | |||
22d ago | SELL | $3.66 | 625,819 | 0.006122 | $0.055854 | |||
22d ago | SELL | $5.81 | 997,000 | 0.009776 | $0.055828 | |||
23d ago | SELL | $10.41 | 1,780,063 | 0.01752 | $0.055850 | |||
23d ago | SELL | $1.36 | 233,943 | 0.002310 | $0.055831 | |||
23d ago | SELL | $3.24 | 550,477 | 0.005441 | $0.055896 | |||
23d ago | SELL | $12.16 | 2,053,000 | 0.02037 | $0.055926 | |||
23d ago | SELL | $1.83 | 304,226 | 0.003029 | $0.056037 | |||
23d ago | SELL | $1.16 | 194,944 | 0.001942 | $0.055976 | |||
24d ago | SELL | $1.05 | 176,779 | 0.001762 | $0.055963 | |||
24d ago | SELL | $1.71 | 283,956 | 0.002832 | $0.056030 | |||
24d ago | SELL | $0.32 | 54,413 | 0.035431 | $0.056000 | |||
24d ago | SELL | $14.21 | 2,352,153 | 0.02356 | $0.056044 | |||
24d ago | SELL | $2.51 | 415,559 | 0.004179 | $0.056040 | |||
25d ago | SELL | $12.01 | 1,930,151 | 0.01947 | $0.056223 | |||
25d ago | SELL | $7.38 | 1,191,241 | 0.01207 | $0.056196 | |||
26d ago | SELL | $10.48 | 1,701,730 | 0.01732 | $0.056160 | |||
26d ago | SELL | $2.86 | 463,658 | 0.004736 | $0.056186 | |||
26d ago | SELL | $15.71 | 2,589,279 | 0.02656 | $0.056068 | |||
26d ago | SELL | $1.78 | 288,745 | 0.002975 | $0.056185 | |||
26d ago | SELL | $6.20 | 1,000,000 | 0.01032 | $0.056204 | |||
27d ago | BUY | $12.04 | 1,930,151 | 0.02000 | $0.056240 | |||
27d ago | SELL | $3.09 | 499,201 | 0.005135 | $0.056207 | |||
27d ago | SELL | $16.17 | 2,560,763 | 0.02646 | $0.056317 | |||
28d ago | SELL | $0.28 | 45,687 | 0.034740 | $0.056257 | |||
28d ago | SELL | $1.60 | 255,355 | 0.002650 | $0.056283 | |||
28d ago | SELL | $16.20 | 2,560,763 | 0.02669 | $0.056328 | |||
28d ago | SELL | $0.32 | 50,530 | 0.035287 | $0.056403 | |||
29d ago | SELL | $52.28 | 7,970,796 | 0.08442 | $0.056559 | |||
29d ago | SELL | $0.64 | 95,924 | 0.001028 | $0.056711 | |||
29d ago | SELL | $<1 | 1.00 | 0.071072 | $0.056716 | |||
29d ago | SELL | $222.64 | 31,443,526 | 0.3539 | $0.057080 | |||
29d ago | SELL | $56.77 | 7,541,430 | 0.09022 | $0.057528 | |||
29d ago | SELL | $103.95 | 13,356,587 | 0.1652 | $0.057783 | |||
29d ago | BUY | $62.89 | 7,970,796 | 0.1000 | $0.057890 |