Este token pode ser um honeypot!
Transações171
ComprasVendas
9378
Volume$3.8K
Volume de CompraVolume de Venda
$2.6K$1.2K
Makers110
CompradoresVendedores
7772
Segurança
4 Alertas
Circ. Supply
295,329,84999.91%
Oferta Total295,336,718
Oferta Máxima295,585,025
AgrupadoTRX24,572($6.2K)
AgrupadoUSDT7,892.50($7.9K)
Conversor
1TRX
= $0.25
?TRX
USD
Sobre
Visão Geral de TRON
TRON (TRX) foi lançado em 11.12.2024 e atualmente está sendo negociado a $0.2516. A oferta circulante de TRON é de 295.33M, e tem um valor de mercado de $74.32M.
Preço e Desempenho de Mercado de TRON
Nas últimas 24 horas, o preço de TRON (TRX) teve uma mudança de +3.0%, com um volume de negociação de $74.32M. Fique de olho no preço de TRON no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TRX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $28.94 | 115.02 | 0.04766 | $0.25 | |||
12m ago | SELL | $2.95 | 11.81 | 0.004868 | $0.25 | |||
13m ago | SELL | $<1 | 0.07369 | 0.043035 | $0.25 | |||
13m ago | BUY | $3.22 | 12.82 | 0.005314 | $0.25 | |||
16m ago | BUY | $3.00 | 11.92 | 0.004943 | $0.25 | |||
22m ago | ADD | $25.50 | 95.32 | 0.04201 | - | |||
24m ago | BUY | $22.69 | 90.22 | 0.03738 | $0.25 | |||
25m ago | SELL | $0.71 | 2.87 | 0.001185 | $0.24 | 492 | ||
25m ago | ADD | $3.26 | 13.67 | 0.005377 | - | |||
46m ago | BUY | $0.30 | 1.19 | 0.034943 | $0.25 | |||
1h ago | BUY | $3.05 | 12.16 | 0.005060 | $0.25 | |||
1h ago | SELL | $3.27 | 13.10 | 0.005416 | $0.24 | |||
1h ago | BUY | $3.26 | 13.00 | 0.005404 | $0.25 | |||
1h ago | SELL | $3.44 | 13.76 | 0.005687 | $0.24 | |||
1h ago | BUY | $3.53 | 14.05 | 0.005838 | $0.25 | |||
2h ago | BUY | $<1 | 0.3380 | 0.031407 | $0.25 | |||
2h ago | BUY | $3.21 | 12.77 | 0.005319 | $0.25 | |||
2h ago | SELL | $124.71 | 498.33 | 0.2067 | $0.25 | 83 | ||
2h ago | BUY | $4.27 | 16.95 | 0.007087 | $0.25 | |||
2h ago | BUY | $3.83 | 15.21 | 0.006368 | $0.25 | |||
2h ago | SELL | $3.25 | 12.99 | 0.005407 | $0.25 | |||
2h ago | BUY | $3.32 | 13.19 | 0.005517 | $0.25 | |||
2h ago | SELL | $105.83 | 421.84 | 0.1753 | $0.25 | |||
3h ago | BUY | $3.23 | 12.80 | 0.005358 | $0.25 | |||
3h ago | SELL | $11.09 | 44.17 | 0.01837 | $0.25 | 10 | ||
3h ago | SELL | $3.22 | 12.82 | 0.005318 | $0.25 | |||
3h ago | BUY | $5.55 | 21.97 | 0.009181 | $0.25 | |||
4h ago | SELL | $<1 | 0.1951 | 0.048103 | $0.25 | |||
4h ago | SELL | $0.55 | 2.20 | 0.039166 | $0.25 | |||
4h ago | BUY | $181.40 | 719.26 | 0.3003 | $0.25 | 4168 | ||
4h ago | SELL | $7.83 | 31.33 | 0.01300 | $0.25 | |||
4h ago | BUY | $7.97 | 31.66 | 0.01321 | $0.25 | |||
4h ago | SELL | $3.76 | 15.04 | 0.006238 | $0.25 | |||
4h ago | ADD | $69.30 | 360.57 | 0.1149 | - | |||
4h ago | SELL | $7.57 | 30.25 | 0.01253 | $0.25 | |||
5h ago | BUY | $120.55 | 479.57 | 0.1996 | $0.25 | 4168 | ||
5h ago | BUY | $7.75 | 30.88 | 0.01284 | $0.25 | |||
5h ago | BUY | $3.54 | 14.11 | 0.005866 | $0.25 | |||
5h ago | SELL | $7.56 | 30.32 | 0.01253 | $0.24 | |||
5h ago | BUY | $24.97 | 99.51 | 0.04128 | $0.25 | 91 | ||
5h ago | BUY | $19.94 | 79.52 | 0.03294 | $0.25 | |||
5h ago | SELL | $2.98 | 11.99 | 0.004934 | $0.24 | |||
5h ago | SELL | $74.84 | 300.00 | 0.1235 | $0.24 | |||
5h ago | SELL | $1.40 | 5.61 | 0.002317 | $0.24 | |||
5h ago | BUY | $3.06 | 12.18 | 0.005061 | $0.25 | |||
5h ago | SELL | $1.13 | 4.53 | 0.001874 | $0.24 | |||
5h ago | BUY | $181.71 | 724.95 | 0.3007 | $0.25 | 4168 | ||
5h ago | BUY | $15.41 | 61.65 | 0.02553 | $0.25 | |||
5h ago | SELL | $3.00 | 12.08 | 0.004973 | $0.24 | |||
5h ago | BUY | $3.07 | 12.30 | 0.005092 | $0.25 | |||
6h ago | SELL | $3.11 | 12.53 | 0.005157 | $0.24 | |||
6h ago | SELL | $<1 | 0.1995 | 0.048219 | $0.24 | |||
6h ago | SELL | $3.43 | 13.83 | 0.005700 | $0.24 | |||
6h ago | SELL | $<1 | 0.2883 | 0.031188 | $0.24 | |||
6h ago | BUY | $120.79 | 483.73 | 0.2005 | $0.24 | 664 | ||
6h ago | BUY | $3.50 | 14.06 | 0.005816 | $0.24 | |||
6h ago | BUY | $3.17 | 12.72 | 0.005262 | $0.24 | |||
6h ago | BUY | $120.66 | 484.62 | 0.2001 | $0.24 | 4168 | ||
6h ago | SELL | $0.25 | 1.02 | 0.034211 | $0.24 | |||
6h ago | BUY | $120.74 | 486.30 | 0.2002 | $0.24 | 664 | ||
6h ago | SELL | $23.01 | 93.36 | 0.03821 | $0.24 | 122 | ||
6h ago | BUY | $180.84 | 730.49 | 0.3007 | $0.24 | 664 | ||
7h ago | SELL | $3.30 | 13.47 | 0.005492 | $0.24 | |||
7h ago | SELL | $2.96 | 12.06 | 0.004920 | $0.24 | |||
7h ago | BUY | $3.02 | 12.23 | 0.005016 | $0.24 | |||
7h ago | SELL | $3.28 | 13.36 | 0.005445 | $0.24 | |||
7h ago | BUY | $3.34 | 13.53 | 0.005549 | $0.24 | |||
7h ago | SELL | $3.13 | 12.77 | 0.005211 | $0.24 | |||
7h ago | SELL | $0.26 | 1.06 | 0.034348 | $0.24 | |||
7h ago | BUY | $3.16 | 12.82 | 0.005255 | $0.24 | |||
7h ago | SELL | $2.96 | 12.06 | 0.004915 | $0.24 | |||
7h ago | BUY | $2.99 | 12.11 | 0.004969 | $0.24 | |||
8h ago | SELL | $12.28 | 49.99 | 0.02033 | $0.24 | |||
8h ago | BUY | $178.25 | 722.77 | 0.2950 | $0.24 | |||
9h ago | SELL | $3.33 | 13.64 | 0.005526 | $0.24 | |||
9h ago | BUY | $3.38 | 13.75 | 0.005599 | $0.24 | |||
9h ago | BUY | $121.02 | 492.41 | 0.2003 | $0.24 | 4168 | ||
9h ago | SELL | $3.05 | 12.50 | 0.005053 | $0.24 | |||
9h ago | SELL | $3.07 | 12.60 | 0.005105 | $0.24 | |||
9h ago | BUY | $3.10 | 12.64 | 0.005146 | $0.24 | |||
9h ago | SELL | $3.12 | 12.78 | 0.005172 | $0.24 | |||
9h ago | SELL | $<1 | 0.03452 | 0.041396 | $0.24 | |||
9h ago | BUY | $3.14 | 12.79 | 0.005209 | $0.24 | |||
9h ago | BUY | $5.71 | 23.27 | 0.009469 | $0.24 | 87 | ||
10h ago | SELL | $3.20 | 13.11 | 0.005302 | $0.24 | |||
10h ago | BUY | $120.52 | 491.73 | 0.2001 | $0.24 | 427 | ||
10h ago | SELL | $99.16 | 407.12 | 0.1648 | $0.24 | |||
10h ago | BUY | $3.25 | 13.25 | 0.005401 | $0.24 | |||
10h ago | BUY | $100.00 | 408.13 | 0.1661 | $0.24 | |||
10h ago | SELL | $0.33 | 1.38 | 0.035610 | $0.24 | |||
10h ago | SELL | $3.02 | 12.44 | 0.005038 | $0.24 | |||
10h ago | SELL | $3.17 | 13.06 | 0.005289 | $0.24 | |||
10h ago | BUY | $120.31 | 492.23 | 0.2001 | $0.24 | 4168 | ||
10h ago | SELL | $2.90 | 11.98 | 0.004843 | $0.24 | |||
10h ago | BUY | $3.23 | 13.23 | 0.005378 | $0.24 | |||
10h ago | BUY | $0.38 | 1.57 | 0.036385 | $0.24 | |||
10h ago | BUY | $3.07 | 12.58 | 0.005112 | $0.24 | |||
10h ago | BUY | $0.34 | 1.39 | 0.035658 | $0.24 | |||
10h ago | SELL | $3.23 | 13.34 | 0.005378 | $0.24 | |||
11h ago | SELL | $3.00 | 12.39 | 0.005011 | $0.24 |