Transações1
ComprasVendas
01
Volume$2
Volume de CompraVolume de Venda
$0$2
Makers1
CompradoresVendedores
01
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoMuppetHeYi940,707,423($3.0K)
AgrupadoWBNB5.63($3.3K)
Conversor
1MuppetHeYi
= $0.053186
?MuppetHeYi
USD
Sobre
Visão Geral de MuppetHeYi
MuppetHeYi (MuppetHeYi) foi lançado em 03.29.2025 e atualmente está sendo negociado a $0.0(5)3186. A oferta circulante de MuppetHeYi é de 1.00B, e tem um valor de mercado de $3,186.54.
Preço e Desempenho de Mercado de MuppetHeYi
Nas últimas 24 horas, o preço de MuppetHeYi (MuppetHeYi) teve uma mudança de 0%, com um volume de negociação de $3,186.54. Fique de olho no preço de MuppetHeYi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MuppetHeYi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $1.57 | 492,720 | 0.002673 | $0.053186 | |||
3d ago | SELL | $28.54 | 8,985,671 | 0.04925 | $0.053176 | |||
3d ago | BUY | $29.42 | 8,985,671 | 0.04950 | $0.053274 | |||
3d ago | SELL | $35.06 | 10,739,281 | 0.05897 | $0.053265 | |||
3d ago | SELL | $14.28 | 4,304,239 | 0.02402 | $0.053318 | |||
3d ago | SELL | $36.23 | 10,739,281 | 0.06094 | $0.053374 | |||
4d ago | SELL | $7.83 | 2,247,390 | 0.01293 | $0.053487 | |||
4d ago | SELL | $41.06 | 11,542,340 | 0.06747 | $0.053557 | |||
4d ago | SELL | $221.78 | 58,290,107 | 0.3694 | $0.053804 | |||
4d ago | SELL | $409.19 | 89,663,253 | 0.6817 | $0.054563 | |||
4d ago | SELL | $4.70 | 918,934 | 0.007842 | $0.055122 | |||
4d ago | BUY | $278.48 | 58,290,107 | 0.4639 | $0.054777 | |||
4d ago | BUY | $4.06 | 918,934 | 0.006770 | $0.054422 | |||
4d ago | SELL | $4.15 | 944,319 | 0.006923 | $0.054400 | |||
4d ago | BUY | $198.88 | 47,607,241 | 0.3313 | $0.054177 | |||
4d ago | BUY | $3.71 | 944,319 | 0.006195 | $0.053937 | |||
4d ago | SELL | $416.20 | 94,465,455 | 0.6933 | $0.054405 | |||
4d ago | SELL | $4.36 | 879,596 | 0.007274 | $0.054964 | |||
4d ago | BUY | $198.93 | 42,056,012 | 0.3313 | $0.054730 | |||
4d ago | BUY | $3.93 | 879,596 | 0.006555 | $0.054473 | |||
4d ago | BUY | $377.20 | 94,465,455 | 0.6283 | $0.053993 | |||
4d ago | SELL | $1.15 | 322,371 | 0.001907 | $0.053574 | |||
4d ago | SELL | $1.20 | 336,294 | 0.001991 | $0.053578 | |||
4d ago | SELL | $59.90 | 16,518,975 | 0.09969 | $0.053626 | |||
4d ago | SELL | $15.03 | 4,034,944 | 0.02492 | $0.053726 | |||
5d ago | SELL | $17.67 | 4,645,568 | 0.02898 | $0.053803 | |||
5d ago | SELL | $13.80 | 3,569,739 | 0.02248 | $0.053868 | |||
5d ago | SELL | $258.95 | 61,951,262 | 0.4223 | $0.054179 | |||
5d ago | BUY | $19.43 | 4,304,239 | 0.03160 | $0.054514 | |||
5d ago | BUY | $99.86 | 22,875,444 | 0.1624 | $0.054365 | |||
5d ago | SELL | $15.13 | 3,569,739 | 0.02462 | $0.054240 | |||
5d ago | BUY | $15.21 | 3,569,739 | 0.02475 | $0.054262 | |||
5d ago | BUY | $15.21 | 3,600,969 | 0.02474 | $0.054225 | |||
5d ago | SELL | $401.09 | 85,893,359 | 0.6524 | $0.054669 | |||
5d ago | BUY | $299.29 | 61,951,262 | 0.4869 | $0.054831 | |||
5d ago | SELL | $13.70 | 3,078,132 | 0.02230 | $0.054453 | |||
5d ago | BUY | $149.29 | 34,673,896 | 0.2429 | $0.054305 | |||
5d ago | BUY | $199.08 | 51,219,463 | 0.3240 | $0.053886 | |||
5d ago | SELL | $0.43 | 119,359 | 0.037080 | $0.053636 | |||
5d ago | SELL | $0.42 | 115,676 | 0.036863 | $0.053633 | |||
5d ago | SELL | $301.62 | 76,429,537 | 0.4962 | $0.053946 | |||
5d ago | SELL | $5.73 | 1,324,431 | 0.009424 | $0.054329 | |||
6d ago | SELL | $1.62 | 370,649 | 0.002643 | $0.054391 | |||
6d ago | SELL | $0.66 | 154,504 | 0.001102 | $0.054316 | |||
6d ago | BUY | $259.69 | 64,782,244 | 0.4301 | $0.054008 | |||
6d ago | SELL | $0.77 | 209,378 | 0.001280 | $0.053681 | |||
6d ago | SELL | $9.18 | 2,512,822 | 0.01542 | $0.053653 | |||
6d ago | SELL | $20.52 | 5,526,909 | 0.03423 | $0.053713 | |||
6d ago | SELL | $204.27 | 51,236,835 | 0.3394 | $0.053986 | |||
6d ago | SELL | $115.00 | 26,411,529 | 0.1922 | $0.054354 | |||
6d ago | SELL | $3.01 | 668,716 | 0.005033 | $0.054505 | |||
6d ago | SELL | $23.28 | 5,149,703 | 0.03905 | $0.054522 | |||
6d ago | SELL | $18.47 | 4,038,148 | 0.03098 | $0.054575 | |||
6d ago | BUY | $118.07 | 26,411,529 | 0.1980 | $0.054470 | |||
6d ago | SELL | $1.35 | 314,964 | 0.002273 | $0.054298 | |||
6d ago | SELL | $8.56 | 1,990,229 | 0.01440 | $0.054301 | |||
6d ago | SELL | $6.56 | 1,515,263 | 0.01101 | $0.054331 | |||
6d ago | SELL | $120.60 | 27,156,747 | 0.2047 | $0.054441 | |||
7d ago | SELL | $0.16 | 34,494 | 0.032691 | $0.054655 | |||
7d ago | SELL | $101.64 | 21,098,195 | 0.1692 | $0.054817 | |||
7d ago | BUY | $19.98 | 4,038,148 | 0.03328 | $0.054948 | |||
7d ago | BUY | $101.02 | 21,098,195 | 0.1683 | $0.054788 | |||
7d ago | SELL | $26.43 | 5,652,184 | 0.04396 | $0.054677 | |||
7d ago | SELL | $32.49 | 6,824,511 | 0.05394 | $0.054761 | |||
7d ago | SELL | $3.69 | 766,473 | 0.006118 | $0.054814 | |||
7d ago | SELL | $27.53 | 5,681,692 | 0.04574 | $0.054845 | |||
7d ago | SELL | $27.94 | 5,681,692 | 0.04643 | $0.054918 | |||
7d ago | SELL | $18.30 | 3,675,974 | 0.03041 | $0.054979 | |||
7d ago | SELL | $9.05 | 1,805,330 | 0.01504 | $0.055016 | |||
7d ago | SELL | $8.05 | 1,597,466 | 0.01337 | $0.055039 | |||
7d ago | SELL | $8.05 | 1,590,659 | 0.01337 | $0.055061 | |||
7d ago | SELL | $8.04 | 1,582,349 | 0.01336 | $0.055083 | |||
7d ago | SELL | $8.04 | 1,575,627 | 0.01336 | $0.055106 | |||
7d ago | SELL | $8.04 | 1,568,997 | 0.01336 | $0.055128 | |||
7d ago | SELL | $8.04 | 1,562,376 | 0.01336 | $0.055150 | |||
7d ago | SELL | $8.04 | 1,555,834 | 0.01336 | $0.055172 | |||
7d ago | SELL | $8.04 | 1,549,294 | 0.01336 | $0.055194 | |||
7d ago | SELL | $76.13 | 14,334,159 | 0.1263 | $0.055311 | |||
7d ago | SELL | $8.04 | 1,481,861 | 0.01334 | $0.055429 | |||
7d ago | BUY | $76.87 | 14,334,159 | 0.1275 | $0.055363 | |||
7d ago | SELL | $8.04 | 1,534,526 | 0.01334 | $0.055242 | |||
7d ago | SELL | $8.04 | 1,528,013 | 0.01334 | $0.055264 | |||
7d ago | SELL | $8.04 | 1,521,670 | 0.01334 | $0.055286 | |||
7d ago | SELL | $63.01 | 11,702,554 | 0.1045 | $0.055384 | |||
7d ago | SELL | $8.04 | 1,467,152 | 0.01334 | $0.055483 | |||
7d ago | SELL | $8.04 | 1,461,170 | 0.01334 | $0.055505 | |||
7d ago | SELL | $8.04 | 1,455,052 | 0.01334 | $0.055529 | |||
7d ago | SELL | $8.04 | 1,449,141 | 0.01334 | $0.055552 | |||
7d ago | SELL | $8.04 | 1,443,266 | 0.01334 | $0.055574 | |||
7d ago | SELL | $78.27 | 13,739,441 | 0.1297 | $0.055697 | |||
7d ago | SELL | $29.89 | 5,107,474 | 0.04955 | $0.055852 | |||
7d ago | BUY | $68.33 | 11,702,554 | 0.1130 | $0.055839 | |||
7d ago | SELL | $98.48 | 16,818,974 | 0.1628 | $0.055855 | |||
7d ago | BUY | $22.04 | 3,675,974 | 0.03644 | $0.055998 | |||
7d ago | BUY | $80.37 | 13,739,441 | 0.1328 | $0.055849 | |||
7d ago | SELL | $35.21 | 6,119,271 | 0.05823 | $0.055755 | |||
7d ago | BUY | $31.91 | 5,513,678 | 0.05277 | $0.055788 | |||
7d ago | BUY | $34.84 | 6,119,271 | 0.05760 | $0.055693 | |||
7d ago | SELL | $66.50 | 11,647,293 | 0.1099 | $0.055709 | |||
7d ago | SELL | $78.23 | 13,220,838 | 0.1293 | $0.055917 |