Transações1,317
ComprasVendas
666651
Volume$436.5K
Volume de CompraVolume de Venda
$207.4K$229.1K
Makers710
CompradoresVendedores
378487
Segurança
Seguro
Circ. Supply
973,221,07097.32%
Oferta Total973,221,070
Oferta Máxima1.00B
AgrupadoFAIR173,865,568($157.6K)
AgrupadoWBNB795.89($509.7K)
Conversor
1FAIR
= $0.039152
?FAIR
USD
Sobre
Visão Geral de FairMint FAIR
FairMint FAIR (FAIR) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.0009152. A oferta circulante de FairMint FAIR é de 973.22M, e tem um valor de mercado de $890,752.
Preço e Desempenho de Mercado de FairMint FAIR
Nas últimas 24 horas, o preço de FairMint FAIR (FAIR) teve uma mudança de -22.8%, com um volume de negociação de $890,752. Fique de olho no preço de FairMint FAIR no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $41.50 | 45,345 | 0.06480 | $0.039152 | |||
2m ago | SELL | $90.80 | 101,188 | 0.1417 | $0.038973 | 24 | ||
3m ago | SELL | $18.96 | 21,107 | 0.02959 | $0.038985 | |||
3m ago | SELL | $91.01 | 101,188 | 0.1419 | $0.038994 | 24 | ||
3m ago | SELL | $182.38 | 202,377 | 0.2844 | $0.039012 | 24 | ||
4m ago | BUY | $92.33 | 100,343 | 0.1440 | $0.039202 | |||
13m ago | BUY | $10.00 | 10,900 | 0.01563 | $0.039178 | |||
14m ago | BUY | $49.62 | 54,127 | 0.07759 | $0.039168 | |||
14m ago | BUY | $137.17 | 149,807 | 0.2144 | $0.039157 | 11 | ||
14m ago | BUY | $63.76 | 69,721 | 0.09970 | $0.039145 | 26 | ||
15m ago | BUY | $40.87 | 44,728 | 0.06391 | $0.039138 | |||
16m ago | BUY | $465.15 | 510,707 | 0.7274 | $0.039108 | 35 | ||
16m ago | BUY | $<1 | 81.19 | 0.031153 | $0.039080 | 27 | ||
16m ago | SELL | $227.66 | 255,415 | 0.3560 | $0.038913 | 26 | ||
17m ago | SELL | $61.82 | 69,218 | 0.09666 | $0.038931 | |||
17m ago | BUY | $338.34 | 371,934 | 0.5290 | $0.039096 | |||
17m ago | SELL | $52.14 | 58,593 | 0.08152 | $0.038899 | |||
17m ago | SELL | $626.76 | 701,103 | 0.9798 | $0.038939 | 51 | ||
18m ago | SELL | $481.83 | 535,137 | 0.7533 | $0.039003 | |||
22m ago | BUY | $37.27 | 40,447 | 0.05826 | $0.039215 | |||
23m ago | SELL | $76.63 | 84,829 | 0.1198 | $0.039034 | 49 | ||
23m ago | BUY | $191.40 | 207,793 | 0.2991 | $0.039211 | |||
24m ago | SELL | $69.16 | 76,682 | 0.1081 | $0.039019 | 12 | ||
27m ago | SELL | $139.88 | 155,096 | 0.2190 | $0.039019 | |||
27m ago | SELL | $911.22 | 1,003,432 | 1.42 | $0.039081 | |||
28m ago | SELL | $698.50 | 761,233 | 1.09 | $0.039176 | |||
28m ago | SELL | $776.64 | 838,371 | 1.21 | $0.039263 | |||
28m ago | SELL | $798.52 | 853,331 | 1.25 | $0.039357 | 12 | ||
29m ago | SELL | $10.68 | 11,360 | 0.01673 | $0.039404 | |||
29m ago | SELL | $463.27 | 491,122 | 0.7255 | $0.039432 | 35 | ||
30m ago | SELL | $<1 | 87.55 | 0.031297 | $0.039460 | |||
30m ago | BUY | $38.19 | 39,581 | 0.05982 | $0.039650 | |||
31m ago | SELL | $565.12 | 595,460 | 0.8850 | $0.039490 | |||
31m ago | BUY | $2,428.96 | 2,538,170 | 3.80 | $0.039569 | |||
31m ago | BUY | $559.13 | 595,460 | 0.8756 | $0.039389 | 10 | ||
32m ago | BUY | $24.87 | 26,597 | 0.03896 | $0.039352 | |||
37m ago | SELL | $36.55 | 39,999 | 0.05743 | $0.039138 | 117 | ||
39m ago | BUY | $126.74 | 136,177 | 0.1994 | $0.039307 | 54 | ||
39m ago | BUY | $497.35 | 536,539 | 0.7824 | $0.039269 | |||
41m ago | BUY | $48.89 | 52,942 | 0.07693 | $0.039235 | |||
41m ago | BUY | $63.24 | 68,517 | 0.09950 | $0.039230 | |||
44m ago | SELL | $<1 | 101.34 | 0.031441 | $0.039044 | 27 | ||
44m ago | BUY | $699.27 | 761,233 | 1.10 | $0.039186 | |||
44m ago | BUY | $762.84 | 838,371 | 1.20 | $0.039099 | |||
44m ago | SELL | $44.38 | 50,000 | 0.06981 | $0.038876 | 13 | ||
44m ago | BUY | $632.52 | 701,103 | 0.9950 | $0.039021 | 51 | ||
44m ago | BUY | $762.83 | 853,331 | 1.20 | $0.038939 | 12 | ||
45m ago | BUY | $90.99 | 102,353 | 0.1431 | $0.038890 | |||
47m ago | BUY | $90.69 | 102,154 | 0.1426 | $0.038878 | |||
48m ago | BUY | $29.66 | 33,439 | 0.04666 | $0.038871 | 27 | ||
48m ago | BUY | $62.92 | 70,981 | 0.09900 | $0.038865 | |||
48m ago | BUY | $108.65 | 122,701 | 0.1709 | $0.038855 | 54 | ||
48m ago | BUY | $12.67 | 14,324 | 0.01994 | $0.038847 | |||
49m ago | BUY | $297.72 | 337,181 | 0.4684 | $0.038829 | |||
50m ago | BUY | $3.17 | 3,606.40 | 0.005000 | $0.038811 | |||
53m ago | SELL | $<1 | 91.60 | 0.031244 | $0.038635 | |||
53m ago | BUY | $1,906.62 | 2,191,572 | 3.00 | $0.038699 | |||
59m ago | SELL | $54.67 | 64,963 | 0.08608 | $0.038416 | |||
59m ago | BUY | $63.31 | 73,742 | 0.09970 | $0.038586 | 14 | ||
59m ago | BUY | $12.70 | 14,800 | 0.02000 | $0.038583 | |||
1h ago | BUY | $44.46 | 51,821 | 0.07000 | $0.038580 | 13 | ||
1h ago | BUY | $144.81 | 168,988 | 0.2279 | $0.038569 | 54 | ||
1h ago | BUY | $6.35 | 7,419.93 | 0.01000 | $0.038560 | 36 | ||
1h ago | BUY | $34.82 | 40,698 | 0.05483 | $0.038557 | |||
1h ago | BUY | $29.48 | 34,466 | 0.04641 | $0.038555 | 27 | ||
1h ago | BUY | $299.19 | 350,495 | 0.4709 | $0.038536 | 24 | ||
1h ago | SELL | $140.05 | 167,520 | 0.2203 | $0.038360 | |||
1h ago | SELL | $220.35 | 262,909 | 0.3467 | $0.038381 | |||
1h ago | BUY | $119.01 | 139,085 | 0.1872 | $0.038557 | |||
1h ago | BUY | $75.99 | 88,963 | 0.1196 | $0.038542 | 54 | ||
1h ago | BUY | $31.76 | 37,206 | 0.05000 | $0.038536 | |||
1h ago | BUY | $17.05 | 20,004 | 0.02687 | $0.038525 | |||
1h ago | BUY | $126.92 | 149,019 | 0.2000 | $0.038517 | |||
2h ago | BUY | $497.07 | 586,095 | 0.7832 | $0.038481 | |||
2h ago | BUY | $19.63 | 23,227 | 0.03093 | $0.038452 | |||
2h ago | BUY | $79.40 | 94,003 | 0.1251 | $0.038446 | |||
2h ago | SELL | $216.14 | 260,909 | 0.3406 | $0.038284 | 14 | ||
2h ago | BUY | $555.44 | 658,684 | 0.8754 | $0.038432 | 11 | ||
2h ago | BUY | $597.28 | 713,873 | 0.9414 | $0.038366 | 11 | ||
2h ago | BUY | $10.15 | 12,183 | 0.01600 | $0.038332 | |||
2h ago | SELL | $18.67 | 22,859 | 0.02942 | $0.038167 | |||
2h ago | BUY | $831.57 | 1,003,432 | 1.31 | $0.038287 | |||
2h ago | SELL | $16.15 | 20,000 | 0.02546 | $0.038077 | |||
2h ago | BUY | $247.49 | 300,742 | 0.3900 | $0.038229 | 20 | ||
2h ago | SELL | $1,013.26 | 1,252,887 | 1.60 | $0.038087 | |||
2h ago | SELL | $1,028.47 | 1,253,883 | 1.62 | $0.038202 | 11 | ||
2h ago | SELL | $899.86 | 1,082,669 | 1.42 | $0.038311 | 10 | ||
2h ago | BUY | $1,983.77 | 2,356,476 | 3.13 | $0.038418 | 12 | ||
2h ago | BUY | $63.28 | 76,238 | 0.1000 | $0.038300 | 16 | ||
2h ago | SELL | $14.60 | 17,946 | 0.02306 | $0.038136 | |||
2h ago | BUY | $53.91 | 64,959 | 0.08515 | $0.038299 | |||
2h ago | BUY | $107.58 | 129,825 | 0.1700 | $0.038286 | 18 | ||
2h ago | BUY | $189.85 | 229,570 | 0.3000 | $0.038270 | 14 | ||
2h ago | BUY | $596.96 | 725,448 | 0.9429 | $0.038228 | 17 | ||
2h ago | SELL | $125.07 | 155,627 | 0.1976 | $0.038037 | |||
2h ago | BUY | $12.65 | 15,425 | 0.02000 | $0.038206 | |||
2h ago | SELL | $19.51 | 24,263 | 0.03083 | $0.038043 | 18 | ||
2h ago | SELL | $1.48 | 1,846.91 | 0.002347 | $0.038045 | |||
2h ago | BUY | $63.09 | 76,913 | 0.09970 | $0.038202 | 12 | ||
2h ago | SELL | $52.34 | 65,120 | 0.08272 | $0.038038 |