Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações36
ComprasVendas
1719
Volume$344
Volume de CompraVolume de Venda
$172$172
Makers28
CompradoresVendedores
1518
Segurança
Seguro
Circ. Supply
973,221,07097.32%
Oferta Total973,221,070
Oferta Máxima1.00B
AgrupadoFAIR4,173.12($4)
AgrupadoWBNB0.006515($4)
Conversor
1FAIR
= $0.001041
?FAIR
USD
Sobre
Visão Geral de FairMint FAIR
FairMint FAIR (FAIR) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.001041. A oferta circulante de FairMint FAIR é de 973.22M, e tem um valor de mercado de $1.01M.
Preço e Desempenho de Mercado de FairMint FAIR
Nas últimas 24 horas, o preço de FairMint FAIR (FAIR) teve uma mudança de -21.1%, com um volume de negociação de $1.01M. Fique de olho no preço de FairMint FAIR no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $0.21 | 206.52 | 0.033383 | $0.001041 | |||
57m ago | SELL | $<1 | 49.01 | 0.048552 | $0.001107 | |||
59m ago | SELL | $<1 | 44.91 | 0.048026 | $0.001133 | |||
1h ago | BUY | $<1 | 55.82 | 0.031 | $0.001136 | |||
1h ago | SELL | $170.49 | 3,830.16 | 0.2688 | $0.04451 | |||
1h ago | BUY | $170.57 | 3,879.92 | 0.2689 | $0.04396 | |||
1h ago | BUY | $<1 | 65.16 | 0.031098 | $0.001069 | |||
1h ago | BUY | $<1 | 96.23 | 0.031558 | $0.001027 | |||
1h ago | BUY | $0.14 | 150.03 | 0.032290 | $0.039684 | |||
1h ago | BUY | $<1 | 68.96 | 0.031 | $0.039207 | |||
2h ago | SELL | $<1 | 81.19 | 0.031174 | $0.039252 | |||
2h ago | BUY | $<1 | 87.55 | 0.031271 | $0.039270 | |||
3h ago | BUY | $<1 | 101.34 | 0.031409 | $0.038838 | |||
3h ago | BUY | $<1 | 91.60 | 0.031219 | $0.038462 | |||
5h ago | BUY | $<1 | 37.00 | 0.044789 | $0.038236 | |||
5h ago | SELL | $<1 | 39.37 | 0.045073 | $0.038210 | |||
6h ago | SELL | $<1 | 64.91 | 0.048557 | $0.038402 | |||
6h ago | SELL | $<1 | 90.54 | 0.031235 | $0.038718 | |||
9h ago | BUY | $<1 | 72.61 | 0.031 | $0.038791 | |||
9h ago | BUY | $<1 | 75.18 | 0.031001 | $0.038513 | |||
10h ago | SELL | $0.18 | 210.64 | 0.032879 | $0.038696 | |||
10h ago | SELL | $<1 | 92.13 | 0.031349 | $0.039312 | |||
10h ago | BUY | $0.14 | 158.02 | 0.032290 | $0.039200 | |||
11h ago | SELL | $<1 | 16.21 | 0.042262 | $0.038763 | |||
11h ago | SELL | $<1 | 97.59 | 0.031398 | $0.038995 | |||
11h ago | SELL | $<1 | 68.33 | 0.031017 | $0.039350 | |||
11h ago | BUY | $<1 | 78.75 | 0.031175 | $0.039376 | |||
12h ago | SELL | $0.31 | 322.91 | 0.035089 | $0.039894 | |||
13h ago | SELL | $0.14 | 132.39 | 0.032333 | $0.001105 | |||
13h ago | BUY | $<1 | 13.02 | 0.042378 | $0.001141 | |||
13h ago | SELL | $0.13 | 115.63 | 0.032158 | $0.001167 | |||
17h ago | BUY | $<1 | 52.43 | 0.031 | $0.001194 | |||
18h ago | SELL | $0.10 | 91.54 | 0.031755 | $0.001201 | |||
19h ago | SELL | $<1 | 73.61 | 0.031475 | $0.001245 | |||
21h ago | BUY | $<1 | 42.84 | 0.048704 | $0.001269 | |||
23h ago | SELL | $0.15 | 116.32 | 0.032400 | $0.001290 | |||
1d ago | BUY | $<1 | 28.42 | 0.046037 | $0.001319 | |||
1d ago | SELL | $<1 | 40.78 | 0.048651 | $0.001315 | |||
1d ago | BUY | $<1 | 67.37 | 0.031425 | $0.001315 | |||
1d ago | BUY | $<1 | 55.63 | 0.031137 | $0.001272 | |||
1d ago | BUY | $<1 | 70.28 | 0.031388 | $0.001230 | |||
1d ago | BUY | $<1 | 66.78 | 0.031271 | $0.001186 | |||
1d ago | BUY | $<1 | 62.70 | 0.031154 | $0.001151 | |||
1d ago | BUY | $0.25 | 234.11 | 0.033996 | $0.001067 | |||
1d ago | SELL | $0.38 | 355.48 | 0.036234 | $0.001096 | |||
1d ago | BUY | $<1 | 67.26 | 0.031274 | $0.001185 | |||
1d ago | SELL | $<1 | 46.01 | 0.048627 | $0.001165 | |||
1d ago | SELL | $<1 | 34.55 | 0.046618 | $0.001189 | |||
1d ago | BUY | $0.14 | 127.37 | 0.032392 | $0.001169 | |||
1d ago | BUY | $<1 | 55.84 | 0.031 | $0.001113 | |||
1d ago | BUY | $<1 | 85.46 | 0.031476 | $0.001073 | |||
1d ago | SELL | $0.25 | 232.60 | 0.034154 | $0.001108 | |||
1d ago | SELL | $<1 | 59.19 | 0.031140 | $0.001195 | |||
1d ago | BUY | $0.10 | 84.67 | 0.031628 | $0.001196 | |||
1d ago | SELL | $0.18 | 156.21 | 0.033047 | $0.001212 | |||
2d ago | SELL | $<1 | 31.11 | 0.046384 | $0.001279 | |||
2d ago | SELL | $<1 | 72.04 | 0.031521 | $0.001316 | |||
2d ago | SELL | $<1 | 44.00 | 0.049600 | $0.001360 | |||
2d ago | BUY | $<1 | 44.91 | 0.049844 | $0.001366 | |||
2d ago | BUY | $0.24 | 195.66 | 0.034011 | $0.001276 | |||
2d ago | BUY | $0.10 | 87.28 | 0.031656 | $0.001177 | |||
2d ago | SELL | $<1 | 82.57 | 0.031557 | $0.001173 | |||
2d ago | SELL | $<1 | 64.29 | 0.031261 | $0.001220 | |||
2d ago | SELL | $<1 | 49.68 | 0.031005 | $0.001258 | |||
2d ago | SELL | $<1 | 63.14 | 0.031318 | $0.001298 | |||
2d ago | BUY | $<1 | 54.73 | 0.031150 | $0.001309 | |||
2d ago | SELL | $<1 | 44.46 | 0.049275 | $0.001295 | |||
2d ago | SELL | $<1 | 30.13 | 0.046418 | $0.001325 | |||
2d ago | SELL | $<1 | 22.29 | 0.044820 | $0.001351 | |||
2d ago | SELL | $<1 | 30.05 | 0.046595 | $0.001371 | |||
2d ago | SELL | $<1 | 26.81 | 0.045980 | $0.001390 | |||
2d ago | BUY | $0.11 | 79.99 | 0.031765 | $0.001376 | |||
2d ago | BUY | $<1 | 46.96 | 0.031 | $0.001329 | |||
2d ago | BUY | $<1 | 52.87 | 0.031094 | $0.001293 | |||
2d ago | BUY | $<1 | 11.05 | 0.042249 | $0.001268 | |||
2d ago | BUY | $<1 | 47.75 | 0.049561 | $0.001248 | |||
2d ago | BUY | $<1 | 35.41 | 0.046932 | $0.001219 | |||
2d ago | BUY | $<1 | 39.99 | 0.047672 | $0.001194 | |||
2d ago | BUY | $<1 | 33.00 | 0.046209 | $0.001169 | |||
2d ago | BUY | $<1 | 35.22 | 0.046509 | $0.001160 | |||
2d ago | SELL | $0.15 | 132.39 | 0.032498 | $0.001181 | |||
2d ago | BUY | $<1 | 49.65 | 0.049622 | $0.001212 | |||
2d ago | SELL | $0.25 | 199.38 | 0.034006 | $0.001257 | |||
2d ago | BUY | $<1 | 64.26 | 0.031346 | $0.001310 | |||
2d ago | SELL | $<1 | 29.30 | 0.046047 | $0.001292 | |||
2d ago | SELL | $<1 | 45.35 | 0.049556 | $0.001320 | |||
2d ago | BUY | $<1 | 26.72 | 0.045688 | $0.001336 | |||
2d ago | BUY | $<1 | 37.02 | 0.047741 | $0.001310 | |||
2d ago | BUY | $<1 | 37.37 | 0.047655 | $0.001284 | |||
2d ago | BUY | $0.13 | 113.16 | 0.032225 | $0.001231 | |||
2d ago | BUY | $<1 | 50.26 | 0.049458 | $0.001178 | |||
2d ago | BUY | $<1 | 39.30 | 0.047224 | $0.001150 | |||
2d ago | SELL | $<1 | 72.22 | 0.031332 | $0.001152 | |||
2d ago | SELL | $<1 | 41.99 | 0.047983 | $0.001188 | |||
2d ago | BUY | $<1 | 23.49 | 0.044511 | $0.001200 | |||
2d ago | BUY | $0.10 | 91.95 | 0.031712 | $0.001164 | |||
2d ago | BUY | $<1 | 88.32 | 0.031569 | $0.001111 | |||
3d ago | SELL | $0.23 | 203.49 | 0.033709 | $0.001142 | |||
3d ago | BUY | $<1 | 52.50 | 0.031 | $0.001194 | |||
3d ago | BUY | $<1 | 36.41 | 0.046774 | $0.001166 |