Transações3
ComprasVendas
03
Volume$12
Volume de CompraVolume de Venda
$0$12
Makers3
CompradoresVendedores
03
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoGMFAM620,343,870($4.6K)
AgrupadoWBNB8.47($5.1K)
Conversor
1GMFAM
= $0.057427
?GMFAM
USD
Sobre
Visão Geral de GMFAM BSC
GMFAM BSC (GMFAM) foi lançado em 03.25.2025 e atualmente está sendo negociado a $0.0(5)7427. A oferta circulante de GMFAM BSC é de 1.00B, e tem um valor de mercado de $7,427.96.
Preço e Desempenho de Mercado de GMFAM BSC
Nas últimas 24 horas, o preço de GMFAM BSC (GMFAM) teve uma mudança de -0.7%, com um volume de negociação de $7,427.96. Fique de olho no preço de GMFAM BSC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GMFAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.44 | 60,479 | 0.037431 | $0.057427 | |||
13h ago | SELL | $0.13 | 18,525 | 0.032276 | $0.057419 | |||
18h ago | SELL | $11.40 | 1,533,824 | 0.01889 | $0.057433 | |||
1d ago | SELL | $1.61 | 215,370 | 0.002661 | $0.057481 | |||
2d ago | SELL | $7.37 | 983,845 | 0.01217 | $0.057499 | |||
4d ago | BUY | $6.06 | 803,509 | 0.01000 | $0.057543 | |||
6d ago | SELL | $5.40 | 721,267 | 0.008930 | $0.057488 | |||
7d ago | SELL | $0.66 | 89,167 | 0.001105 | $0.057512 | |||
9d ago | SELL | $0.91 | 125,228 | 0.001553 | $0.057315 | |||
10d ago | SELL | $0.42 | 58,221 | 0.037222 | $0.057316 | |||
11d ago | SELL | $164.10 | 21,586,464 | 0.2775 | $0.057602 | |||
12d ago | SELL | $61.56 | 7,751,529 | 0.1046 | $0.057942 | |||
14d ago | SELL | $0.24 | 30,097 | 0.034118 | $0.058018 | |||
14d ago | SELL | $2.06 | 257,282 | 0.003522 | $0.058045 | |||
15d ago | SELL | $0.54 | 67,427 | 0.039236 | $0.058104 | |||
16d ago | SELL | $2.73 | 335,408 | 0.004597 | $0.058151 | |||
17d ago | BUY | $5.87 | 726,352 | 0.01000 | $0.058093 | |||
17d ago | SELL | $0.31 | 38,870 | 0.035318 | $0.058016 | |||
18d ago | SELL | $0.39 | 49,207 | 0.036733 | $0.058064 | |||
18d ago | SELL | $0.51 | 64,000 | 0.038759 | $0.058056 | |||
18d ago | SELL | $2.42 | 302,868 | 0.004148 | $0.058001 | |||
18d ago | SELL | $19.43 | 2,430,396 | 0.03344 | $0.057996 | |||
18d ago | BUY | $19.19 | 2,410,294 | 0.03333 | $0.057962 | |||
18d ago | BUY | $19.19 | 2,430,396 | 0.03333 | $0.057896 | |||
19d ago | BUY | $3.06 | 392,777 | 0.005361 | $0.057797 | |||
19d ago | SELL | $41.22 | 5,210,198 | 0.07134 | $0.057912 | |||
20d ago | BUY | $0.16 | 21,066 | 0.032924 | $0.057652 | |||
21d ago | BUY | $3.00 | 384,295 | 0.005332 | $0.057816 | |||
22d ago | SELL | $4.62 | 606,585 | 0.008377 | $0.057632 | |||
22d ago | SELL | $138.36 | 17,771,887 | 0.2534 | $0.057785 | |||
24d ago | BUY | $6.26 | 715,038 | 0.01055 | $0.058763 | |||
25d ago | SELL | $0.40 | 45,659 | 0.036700 | $0.058763 | |||
25d ago | BUY | $5.36 | 610,861 | 0.009000 | $0.058789 | |||
25d ago | SELL | $0.77 | 89,804 | 0.001315 | $0.058674 | |||
26d ago | SELL | $22.02 | 2,544,225 | 0.03743 | $0.058655 | |||
26d ago | SELL | $4.05 | 459,258 | 0.006793 | $0.058838 | |||
26d ago | SELL | $27.01 | 3,042,104 | 0.04528 | $0.058878 | |||
26d ago | SELL | $14.07 | 1,550,000 | 0.02326 | $0.059082 | |||
26d ago | BUY | $0.59 | 65,921 | 0.03997 | $0.059087 | |||
26d ago | SELL | $0.36 | 40,731 | 0.036129 | $0.058960 | |||
27d ago | SELL | $3.53 | 387,493 | 0.005835 | $0.059122 | |||
28d ago | SELL | $122.60 | 13,070,066 | 0.2016 | $0.059380 | |||
28d ago | SELL | $44.33 | 4,577,436 | 0.07294 | $0.059686 | |||
28d ago | SELL | $9.68 | 988,079 | 0.01590 | $0.059801 | |||
28d ago | SELL | $1.48 | 149,649 | 0.002414 | $0.059904 | |||
28d ago | SELL | $0.20 | 20,824 | 0.033361 | $0.059884 | |||
28d ago | SELL | $0.72 | 72,865 | 0.001176 | $0.059901 | |||
28d ago | SELL | $18.00 | 1,809,603 | 0.02931 | $0.059947 | |||
28d ago | SELL | $1.61 | 163,594 | 0.002659 | $0.059895 | |||
28d ago | SELL | $2.92 | 296,919 | 0.004831 | $0.059845 | |||
29d ago | SELL | $0.29 | 30,130 | 0.034906 | $0.059626 | |||
29d ago | SELL | $4.48 | 456,193 | 0.007435 | $0.059824 | |||
29d ago | BUY | $4.52 | 456,193 | 0.007472 | $0.059916 | |||
29d ago | SELL | $20.13 | 2,066,861 | 0.03378 | $0.059742 | |||
1mo ago | SELL | $78.33 | 7,795,169 | 0.1298 | $0.041004 | |||
1mo ago | SELL | $3.89 | 381,192 | 0.006447 | $0.041020 | |||
1mo ago | SELL | $1.08 | 105,944 | 0.001793 | $0.041023 | |||
1mo ago | SELL | $186.89 | 17,614,948 | 0.3085 | $0.041061 | |||
1mo ago | BUY | $37.47 | 3,419,457 | 0.06187 | $0.041095 | |||
1mo ago | BUY | $185.35 | 17,614,948 | 0.3060 | $0.041052 | |||
1mo ago | SELL | $11.45 | 1,133,618 | 0.01898 | $0.041010 | |||
1mo ago | SELL | $0.10 | 10,229 | 0.031716 | $0.041013 | |||
1mo ago | SELL | $59.20 | 5,762,380 | 0.09777 | $0.041027 | |||
1mo ago | SELL | $16.34 | 1,560,398 | 0.02684 | $0.041047 | |||
1mo ago | SELL | $31.87 | 3,000,000 | 0.05207 | $0.041062 | |||
1mo ago | SELL | $0.16 | 15,651 | 0.032732 | $0.041062 | |||
1mo ago | BUY | $60.66 | 5,762,380 | 0.1000 | $0.041052 | |||
1mo ago | SELL | $259.80 | 23,925,265 | 0.4281 | $0.041085 | |||
1mo ago | SELL | $51.13 | 4,454,063 | 0.08427 | $0.041148 | |||
1mo ago | SELL | $7.41 | 640,826 | 0.01224 | $0.041157 | |||
1mo ago | BUY | $0.11 | 9,999.52 | 0.031923 | $0.041166 | |||
1mo ago | SELL | $0.40 | 34,710 | 0.036643 | $0.041156 | |||
1mo ago | BUY | $50.17 | 4,375,712 | 0.08344 | $0.041146 | |||
1mo ago | BUY | $50.17 | 4,454,063 | 0.08344 | $0.041126 | |||
1mo ago | SELL | $25.18 | 2,238,777 | 0.04154 | $0.041125 | |||
1mo ago | SELL | $26.55 | 2,336,577 | 0.04375 | $0.041136 | |||
1mo ago | SELL | $76.07 | 6,645,924 | 0.1267 | $0.041144 | |||
1mo ago | BUY | $<1 | 510.44 | 0.059915 | $0.041179 | |||
1mo ago | SELL | $6.08 | 514,559 | 0.009955 | $0.041182 | |||
1mo ago | SELL | $12.26 | 1,032,677 | 0.02004 | $0.041187 | |||
1mo ago | SELL | $39.55 | 3,297,153 | 0.06456 | $0.041199 | |||
1mo ago | SELL | $0.22 | 18,232 | 0.033594 | $0.041224 | |||
1mo ago | BUY | $279.24 | 23,925,265 | 0.4518 | $0.041167 | |||
1mo ago | SELL | $270.42 | 23,311,016 | 0.4374 | $0.041160 | |||
1mo ago | SELL | $16.56 | 1,356,509 | 0.02674 | $0.041221 | |||
1mo ago | SELL | $35.90 | 2,909,146 | 0.05786 | $0.041234 | |||
1mo ago | SELL | $3.63 | 290,684 | 0.005819 | $0.041252 | |||
1mo ago | SELL | $112.55 | 8,848,737 | 0.1805 | $0.041272 | |||
1mo ago | SELL | $0.11 | 8,679.21 | 0.031804 | $0.041301 | |||
1mo ago | SELL | $20.49 | 1,569,583 | 0.03273 | $0.041305 | |||
1mo ago | SELL | $1.68 | 128,915 | 0.002698 | $0.041308 | |||
1mo ago | SELL | $13.27 | 1,010,018 | 0.02119 | $0.041314 | |||
1mo ago | SELL | $1.43 | 108,633 | 0.002284 | $0.041322 | |||
1mo ago | SELL | $1.03 | 78,198 | 0.001645 | $0.041326 | |||
1mo ago | SELL | $0.64 | 48,833 | 0.001027 | $0.041323 | |||
1mo ago | SELL | $1.32 | 100,348 | 0.002112 | $0.041324 | |||
1mo ago | SELL | $7.28 | 547,536 | 0.01154 | $0.041330 | |||
1mo ago | SELL | $61.41 | 4,587,616 | 0.09778 | $0.041338 | |||
1mo ago | BUY | $14.40 | 1,052,798 | 0.02272 | $0.041368 | |||
1mo ago | SELL | $0.10 | 7,687.15 | 0.031647 | $0.041362 |