Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
2 Alertas
Circ. Supply
91,22299.91%
Oferta Total91,222
Oferta Máxima91,301
AgrupadobYSL2,127.85($5.3K)
AgrupadoWBNB0.01223($9)
Conversor
1bYSL
= $2.51
?bYSL
USD
Sobre
Visão Geral de bYSL
bYSL (bYSL) foi lançado em 12.02.2023 e atualmente está sendo negociado a $2.5112. A oferta circulante de bYSL é de 91,221.6, e tem um valor de mercado de $229,075.
Preço e Desempenho de Mercado de bYSL
Nas últimas 24 horas, o preço de bYSL (bYSL) teve uma mudança de 0%, com um volume de negociação de $229,075. Fique de olho no preço de bYSL no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 250 transações de--
Tipo | USD | bYSL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | BUY | $0.10 | 0.04088 | 0.031423 | $2.51 | |||
3mo ago | SELL | $0.10 | 0.04050 | 0.031401 | $2.49 | |||
3mo ago | BUY | $0.10 | 0.04091 | 0.031424 | $2.51 | |||
8mo ago | SELL | $2.78 | 1.40 | 0.004869 | $1.98 | |||
8mo ago | BUY | $1.43 | 0.7127 | 0.002500 | $2.00 | |||
8mo ago | BUY | $1.42 | 0.7164 | 0.002500 | $1.99 | |||
8mo ago | REMOVE | $84.15 | 3,436.79 | 0.1661 | - | |||
8mo ago | BUY | $3.09 | 125.67 | 0.005880 | $0.02461 | |||
8mo ago | BUY | $5.26 | 236.23 | 0.01000 | $0.02227 | |||
8mo ago | BUY | $4.86 | 247.66 | 0.009230 | $0.01963 | |||
8mo ago | BUY | $1.33 | 73.68 | 0.002531 | $0.01813 | |||
8mo ago | BUY | $5.73 | 319.28 | 0.01000 | $0.01795 | |||
9mo ago | BUY | $2.80 | 194.48 | 0.005415 | $0.01441 | |||
9mo ago | SELL | $1.08 | 78.89 | 0.002128 | $0.01380 | |||
9mo ago | BUY | $5.11 | 393.50 | 0.01000 | $0.01300 | |||
9mo ago | BUY | $0.92 | 78.89 | 0.001816 | $0.01178 | |||
9mo ago | SELL | $41.46 | 1,949.28 | 0.07158 | $0.02127 | |||
10mo ago | SELL | $5.14 | 139.70 | 0.008758 | $0.03685 | |||
10mo ago | SELL | $20.64 | 460.15 | 0.03578 | $0.04486 | |||
10mo ago | SELL | $74.12 | 800.00 | 0.1085 | $0.09266 | |||
10mo ago | SELL | $12.03 | 83.68 | 0.01758 | $0.14 | |||
10mo ago | BUY | $31.15 | 234.58 | 0.04551 | $0.13 | |||
10mo ago | BUY | $9.27 | 83.68 | 0.01354 | $0.11 | |||
10mo ago | BUY | $13.87 | 138.44 | 0.02000 | $0.10 | |||
10mo ago | SELL | $1.27 | 13.80 | 0.001861 | $0.09216 | |||
10mo ago | BUY | $34.17 | 445.77 | 0.05000 | $0.07665 | |||
10mo ago | BUY | $0.86 | 13.80 | 0.001264 | $0.06260 | |||
10mo ago | BUY | $6.83 | 114.78 | 0.01000 | $0.05950 | |||
10mo ago | BUY | $5.25 | 108.77 | 0.008700 | $0.04828 | |||
10mo ago | SELL | $99.74 | 1,200.00 | 0.1630 | $0.08312 | |||
10mo ago | SELL | $146.13 | 600.00 | 0.2377 | $0.24 | |||
10mo ago | SELL | $4.78 | 11.84 | 0.007786 | $0.40 | |||
10mo ago | BUY | $184.24 | 868.31 | 0.2999 | $0.21 | |||
10mo ago | BUY | $1.28 | 11.84 | 0.002096 | $0.10 | |||
11mo ago | SELL | $17.13 | 147.38 | 0.02804 | $0.11 | |||
11mo ago | BUY | $36.68 | 366.12 | 0.06250 | $0.10 | |||
11mo ago | BUY | $11.18 | 147.38 | 0.01921 | $0.07589 | |||
11mo ago | SELL | $96.64 | 843.66 | 0.1663 | $0.11 | |||
11mo ago | SELL | $2.52 | 13.39 | 0.004353 | $0.18 | |||
11mo ago | SELL | $13.12 | 65.48 | 0.02261 | $0.20 | |||
11mo ago | BUY | $36.03 | 196.49 | 0.06209 | $0.18 | |||
11mo ago | BUY | $9.93 | 65.48 | 0.01711 | $0.15 | |||
11mo ago | BUY | $0.69 | 4.93 | 0.001230 | $0.14 | |||
11mo ago | BUY | $0.41 | 2.97 | 0.037364 | $0.13 | |||
11mo ago | SELL | $4.90 | 32.26 | 0.008106 | $0.15 | |||
11mo ago | BUY | $48.36 | 391.14 | 0.08000 | $0.12 | |||
11mo ago | BUY | $3.10 | 32.26 | 0.005137 | $0.09628 | |||
11mo ago | SELL | $9.48 | 94.28 | 0.01543 | $0.10 | |||
11mo ago | BUY | $22.61 | 240.60 | 0.03679 | $0.09401 | |||
11mo ago | BUY | $7.48 | 94.28 | 0.01217 | $0.07939 | |||
1y ago | SELL | $46.62 | 501.32 | 0.08014 | $0.09300 | |||
1y ago | BUY | $1.04 | 8.63 | 0.001800 | $0.12 | |||
1y ago | SELL | $2.67 | 22.88 | 0.004780 | $0.11 | |||
1y ago | SELL | $3.40 | 30.25 | 0.006527 | $0.11 | |||
1y ago | BUY | $24.01 | 239.49 | 0.04610 | $0.10 | |||
1y ago | BUY | $2.59 | 30.25 | 0.004987 | $0.08589 | |||
1y ago | SELL | $4.13 | 45.96 | 0.007596 | $0.08998 | |||
1y ago | SELL | $3.48 | 36.97 | 0.006391 | $0.09422 | |||
1y ago | BUY | $30.06 | 375.74 | 0.05515 | $0.08000 | |||
1y ago | BUY | $2.40 | 36.97 | 0.004413 | $0.06505 | |||
1y ago | BUY | $1.19 | 18.57 | 0.002161 | $0.06445 | |||
1y ago | SELL | $2.72 | 39.37 | 0.004598 | $0.06929 | |||
1y ago | BUY | $16.10 | 253.18 | 0.02714 | $0.06360 | |||
1y ago | BUY | $2.20 | 39.37 | 0.003722 | $0.05610 | |||
1y ago | SELL | $149.11 | 1,300.00 | 0.2517 | $0.11 | |||
1y ago | SELL | $<1 | 0.3548 | 0.031439 | $0.24 | |||
1y ago | BUY | $5.81 | 25.01 | 0.01000 | $0.23 | |||
1y ago | BUY | $0.33 | 1.43 | 0.035613 | $0.23 | |||
1y ago | SELL | $14.24 | 60.59 | 0.02475 | $0.23 | |||
1y ago | BUY | $42.40 | 200.00 | 0.07370 | $0.21 | |||
1y ago | BUY | $10.47 | 60.59 | 0.01820 | $0.17 | |||
1y ago | BUY | $4.50 | 28.63 | 0.008070 | $0.15 | |||
1y ago | SELL | $35.42 | 200.00 | 0.06374 | $0.17 | |||
1y ago | SELL | $9.15 | 41.68 | 0.01595 | $0.21 | |||
1y ago | SELL | $55.50 | 200.00 | 0.09501 | $0.27 | |||
1y ago | BUY | $51.43 | 187.00 | 0.09031 | $0.27 | |||
1y ago | SELL | $2.01 | 8.86 | 0.003611 | $0.22 | |||
1y ago | BUY | $26.45 | 125.00 | 0.04666 | $0.21 | |||
1y ago | SELL | $21.07 | 100.00 | 0.03632 | $0.21 | |||
1y ago | SELL | $5.29 | 22.88 | 0.009177 | $0.23 | |||
1y ago | BUY | $4.50 | 19.62 | 0.007938 | $0.22 | |||
1y ago | SELL | $23.97 | 100.00 | 0.04313 | $0.23 | |||
1y ago | SELL | $28.94 | 100.00 | 0.05173 | $0.28 | |||
1y ago | BUY | $5.81 | 17.78 | 0.01000 | $0.32 | |||
1y ago | SELL | $0.88 | 2.74 | 0.001512 | $0.32 | |||
1y ago | BUY | $54.11 | 200.00 | 0.09281 | $0.27 | |||
1y ago | BUY | $0.61 | 2.74 | 0.001062 | $0.22 | |||
1y ago | SELL | $35.73 | 141.12 | 0.06121 | $0.25 | |||
1y ago | SELL | $9.39 | 30.34 | 0.01531 | $0.30 | |||
1y ago | BUY | $26.96 | 105.37 | 0.05000 | $0.25 | |||
1y ago | BUY | $25.62 | 128.94 | 0.05000 | $0.19 | |||
1y ago | SELL | $94.95 | 378.31 | 0.1858 | $0.25 | |||
1y ago | SELL | $7.99 | 21.85 | 0.01558 | $0.36 | |||
1y ago | BUY | $99.94 | 378.31 | 0.1947 | $0.26 | |||
1y ago | BUY | $3.97 | 21.85 | 0.007738 | $0.18 | |||
1y ago | SELL | $150.57 | 500.00 | 0.2829 | $0.30 | |||
1y ago | BUY | $13.17 | 30.07 | 0.02697 | $0.43 | |||
1y ago | SELL | $47.78 | 100.00 | 0.09782 | $0.47 | |||
1y ago | SELL | $14.36 | 26.30 | 0.03044 | $0.54 | |||
1y ago | BUY | $23.59 | 44.02 | 0.05000 | $0.53 | |||
1y ago | BUY | $2.22 | 4.90 | 0.005200 | $0.45 | |||
1y ago | SELL | $5.65 | 12.44 | 0.01325 | $0.45 | |||
1y ago | SELL | $6.18 | 13.75 | 0.01518 | $0.45 | |||
1y ago | BUY | $4.07 | 8.94 | 0.01000 | $0.45 | |||
1y ago | BUY | $5.83 | 13.84 | 0.01499 | $0.42 | |||
1y ago | SELL | $7.74 | 16.96 | 0.01834 | $0.45 | |||
1y ago | BUY | $25.33 | 58.24 | 0.06000 | $0.43 | |||
1y ago | BUY | $17.42 | 46.16 | 0.04150 | $0.37 | |||
1y ago | SELL | $40.30 | 100.00 | 0.09600 | $0.40 | |||
1y ago | SELL | $2.22 | 4.88 | 0.005368 | $0.45 | |||
1y ago | SELL | $23.22 | 47.45 | 0.05598 | $0.48 | |||
1y ago | SELL | $26.26 | 49.27 | 0.06341 | $0.53 | |||
1y ago | BUY | $91.36 | 200.00 | 0.2205 | $0.45 | |||
1y ago | BUY | $3.74 | 10.71 | 0.009000 | $0.34 | |||
1y ago | SELL | $20.67 | 57.08 | 0.05049 | $0.36 | |||
1y ago | SELL | $1.68 | 4.30 | 0.004105 | $0.39 | |||
1y ago | BUY | $20.47 | 55.49 | 0.04999 | $0.36 | |||
1y ago | BUY | $1.47 | 4.30 | 0.003595 | $0.34 | |||
1y ago | BUY | $1.23 | 3.63 | 0.003012 | $0.34 | |||
1y ago | BUY | $1.21 | 3.65 | 0.003000 | $0.33 | |||
1y ago | BUY | $4.03 | 12.35 | 0.009951 | $0.32 | |||
1y ago | BUY | $4.77 | 15.08 | 0.01176 | $0.31 | |||
1y ago | BUY | $5.50 | 18.11 | 0.01359 | $0.30 | |||
1y ago | SELL | $6.44 | 21.24 | 0.01590 | $0.30 | |||
1y ago | SELL | $8.88 | 27.67 | 0.02193 | $0.32 | |||
1y ago | SELL | $4.66 | 13.81 | 0.01150 | $0.33 | |||
1y ago | BUY | $40.55 | 137.05 | 0.1000 | $0.29 | |||
1y ago | BUY | $3.45 | 13.81 | 0.008513 | $0.24 | |||
1y ago | SELL | $11.44 | 45.00 | 0.02848 | $0.25 | |||
1y ago | SELL | $68.29 | 200.00 | 0.1691 | $0.34 | |||
1y ago | SELL | $9.02 | 20.00 | 0.02216 | $0.45 | |||
1y ago | BUY | $0.47 | 0.9912 | 0.001134 | $0.47 | |||
1y ago | SELL | $0.45 | 1.00 | 0.001139 | $0.45 | |||
1y ago | BUY | $6.78 | 15.14 | 0.01700 | $0.44 | |||
1y ago | BUY | $2.53 | 5.80 | 0.006330 | $0.43 | |||
1y ago | BUY | $2.16 | 5.01 | 0.005390 | $0.43 | |||
1y ago | BUY | $29.23 | 77.75 | 0.07498 | $0.37 | |||
1y ago | SELL | $17.84 | 49.75 | 0.04592 | $0.35 | |||
1y ago | SELL | $91.05 | 192.01 | 0.2368 | $0.47 | |||
1y ago | BUY | $13.78 | 25.00 | 0.03586 | $0.55 | |||
1y ago | BUY | $86.94 | 192.01 | 0.2261 | $0.45 | |||
1y ago | SELL | $14.25 | 38.67 | 0.03742 | $0.36 | |||
1y ago | BUY | $1.50 | 3.93 | 0.004007 | $0.38 | |||
1y ago | BUY | $7.65 | 20.27 | 0.02000 | $0.37 | |||
1y ago | SELL | $41.93 | 100.00 | 0.1094 | $0.41 | |||
1y ago | BUY | $5.60 | 12.21 | 0.01500 | $0.45 | |||
1y ago | BUY | $53.23 | 149.60 | 0.1500 | $0.35 | |||
1y ago | SELL | $5.56 | 18.73 | 0.01567 | $0.29 | |||
1y ago | BUY | $27.17 | 100.00 | 0.07670 | $0.27 | |||
1y ago | SELL | $16.87 | 65.03 | 0.04753 | $0.25 | |||
1y ago | SELL | $21.34 | 70.00 | 0.05998 | $0.30 | |||
1y ago | BUY | $29.69 | 100.00 | 0.08325 | $0.29 | |||
1y ago | SELL | $13.86 | 50.00 | 0.03887 | $0.27 | |||
1y ago | SELL | $33.41 | 100.00 | 0.09365 | $0.33 | |||
1y ago | REMOVE | $59.44 | 285.03 | 0.1666 | - | |||
1y ago | BUY | $103.07 | 300.00 | 0.2920 | $0.34 | |||
1y ago | BUY | $6.31 | 24.47 | 0.01800 | $0.25 | |||
1y ago | BUY | $0.37 | 1.48 | 0.001061 | $0.25 | |||
1y ago | BUY | $<1 | 0.3205 | 0.032284 | $0.25 | |||
1y ago | BUY | $<1 | 0.3046 | 0.032170 | $0.25 | |||
1y ago | BUY | $3.49 | 14.00 | 0.009815 | $0.24 | |||
1y ago | SELL | $1.97 | 8.03 | 0.005559 | $0.24 | |||
1y ago | BUY | $1.25 | 5.07 | 0.003547 | $0.24 | |||
1y ago | BUY | $1.02 | 4.18 | 0.002893 | $0.24 | |||
1y ago | SELL | $27.53 | 100.00 | 0.07682 | $0.27 | |||
1y ago | SELL | $35.11 | 100.00 | 0.09831 | $0.35 | |||
1y ago | REMOVE | $35.13 | 645.64 | 0.09851 | - | |||
1y ago | SELL | $44.63 | 109.73 | 0.1243 | $0.40 | |||
1y ago | BUY | $41.90 | 102.57 | 0.1170 | $0.40 | |||
1y ago | SELL | $7.01 | 17.52 | 0.01970 | $0.40 | |||
1y ago | BUY | $7.14 | 17.52 | 0.01982 | $0.40 | |||
1y ago | SELL | $10.51 | 26.27 | 0.02955 | $0.40 | |||
1y ago | BUY | $10.55 | 26.27 | 0.02973 | $0.40 | |||
1y ago | SELL | $6.39 | 16.00 | 0.01798 | $0.39 | |||
1y ago | BUY | $0.70 | 1.75 | 0.001982 | $0.40 | |||
1y ago | SELL | $1.43 | 3.61 | 0.004066 | $0.39 | |||
1y ago | BUY | $0.21 | 0.5295 | 0.035999 | $0.39 | |||
1y ago | SELL | $1.30 | 3.27 | 0.003691 | $0.39 | |||
1y ago | BUY | $103.98 | 300.00 | 0.2946 | $0.34 | |||
1y ago | BUY | $0.82 | 3.27 | 0.002324 | $0.25 | |||
1y ago | SELL | $15.31 | 59.30 | 0.04457 | $0.25 | |||
1y ago | SELL | $4.35 | 15.91 | 0.01304 | $0.27 | |||
1y ago | BUY | $33.41 | 138.94 | 0.1000 | $0.24 | |||
1y ago | BUY | $3.22 | 15.91 | 0.009643 | $0.20 | |||
1y ago | BUY | $6.64 | 34.73 | 0.02000 | $0.19 | |||
1y ago | SELL | $0.18 | 1.00 | 0.035532 | $0.18 | |||
1y ago | BUY | $0.18 | 0.9999 | 0.035565 | $0.18 | |||
1y ago | SELL | $<1 | 0.041 | 0.085527 | $0.18 | |||
1y ago | BUY | $6.05 | 34.74 | 0.01868 | $0.17 | |||
1y ago | BUY | $32.42 | 235.52 | 0.1000 | $0.13 | |||
1y ago | BUY | $7.96 | 74.98 | 0.02457 | $0.10 | |||
1y ago | BUY | $1.15 | 11.63 | 0.003571 | $0.09944 | |||
1y ago | SELL | $231.97 | 899.86 | 0.7161 | $0.25 | |||
1y ago | BUY | $12.07 | 22.49 | 0.03725 | $0.53 | |||
1y ago | BUY | $13.15 | 25.51 | 0.04055 | $0.51 | |||
1y ago | SELL | $32.15 | 60.68 | 0.09885 | $0.52 | |||
1y ago | BUY | $2.80 | 5.02 | 0.008634 | $0.55 | |||
1y ago | BUY | $14.15 | 25.91 | 0.04335 | $0.54 | |||
1y ago | SELL | $10.51 | 19.39 | 0.03206 | $0.54 | |||
1y ago | BUY | $12.64 | 23.27 | 0.03857 | $0.54 | |||
1y ago | BUY | $10.16 | 19.39 | 0.03099 | $0.52 | |||
1y ago | SELL | $32.73 | 60.56 | 0.09970 | $0.54 | |||
1y ago | BUY | $2.86 | 5.15 | 0.008952 | $0.55 | |||
1y ago | BUY | $22.89 | 43.40 | 0.07228 | $0.52 | |||
1y ago | SELL | $22.77 | 42.93 | 0.07102 | $0.53 | |||
1y ago | BUY | $7.87 | 14.36 | 0.02450 | $0.54 | |||
1y ago | BUY | $11.86 | 22.24 | 0.03674 | $0.53 | |||
1y ago | SELL | $1.17 | 2.25 | 0.003638 | $0.51 | |||
1y ago | SELL | $2.85 | 5.43 | 0.008838 | $0.52 | |||
1y ago | SELL | $19.72 | 36.28 | 0.06113 | $0.54 | |||
1y ago | BUY | $10.33 | 18.57 | 0.03197 | $0.55 | |||
1y ago | BUY | $9.85 | 18.24 | 0.03040 | $0.54 | |||
1y ago | SELL | $7.96 | 14.94 | 0.02468 | $0.53 | |||
1y ago | SELL | $11.78 | 21.41 | 0.03650 | $0.55 | |||
1y ago | BUY | $14.52 | 26.48 | 0.04521 | $0.54 | |||
1y ago | BUY | $0.52 | 0.9923 | 0.001654 | $0.53 | |||
1y ago | SELL | $14.24 | 26.35 | 0.04463 | $0.54 | |||
1y ago | BUY | $11.98 | 23.09 | 0.03947 | $0.51 | |||
1y ago | BUY | $9.90 | 20.00 | 0.03292 | $0.49 | |||
1y ago | BUY | $0.48 | 0.9923 | 0.001604 | $0.48 | |||
1y ago | BUY | $9.15 | 19.00 | 0.03020 | $0.48 | |||
1y ago | BUY | $2.82 | 5.90 | 0.009191 | $0.47 | |||
1y ago | BUY | $6.00 | 13.05 | 0.02000 | $0.46 | |||
1y ago | BUY | $4.84 | 10.74 | 0.01613 | $0.45 | |||
1y ago | BUY | $3.05 | 6.88 | 0.01018 | $0.44 | |||
1y ago | BUY | $3.60 | 8.20 | 0.01200 | $0.43 | |||
1y ago | BUY | $5.40 | 12.51 | 0.01800 | $0.43 | |||
1y ago | SELL | $5.18 | 12.00 | 0.01715 | $0.43 | |||
1y ago | BUY | $8.29 | 19.26 | 0.02754 | $0.43 | |||
1y ago | BUY | $31.55 | 79.29 | 0.1050 | $0.39 | |||
1y ago | SELL | $<1 | 0.2000 | 0.032476 | $0.37 | |||
1y ago | BUY | $4.46 | 12.00 | 0.01481 | $0.37 | |||
1y ago | BUY | $3.67 | 10.00 | 0.01214 | $0.36 | |||
1y ago | BUY | $1.06 | 2.95 | 0.003542 | $0.36 | |||
1y ago | BUY | $3.00 | 8.47 | 0.01000 | $0.35 | |||
1y ago | SELL | $37.88 | 100.00 | 0.1269 | $0.37 | |||
1y ago | SELL | $4.75 | 11.45 | 0.01585 | $0.41 | |||
1y ago | BUY | $8.28 | 20.00 | 0.02765 | $0.41 | |||
1y ago | BUY | $4.63 | 11.45 | 0.01545 | $0.40 | |||
1y ago | BUY | $92.14 | 300.00 | 0.2973 | $0.30 | |||
1y ago | REMOVE | $13.99 | 731.46 | 0.04514 | - | |||
1y ago | BUY | $4.21 | 20.00 | 0.01359 | $0.21 | |||
1y ago | BUY | $4.19 | 20.00 | 0.01352 | $0.20 | |||
1y ago | SELL | $19.09 | 90.76 | 0.06155 | $0.21 | |||
1y ago | BUY | $19.17 | 90.59 | 0.06180 | $0.21 | |||
1y ago | BUY | $18.22 | 90.76 | 0.05871 | $0.20 | |||
1y ago | SELL | $232.22 | 1,000.39 | 0.7480 | $0.23 | |||
1y ago | BUY | $10.22 | 36.84 | 0.03297 | $0.27 | |||
1y ago | SELL | $5.44 | 20.27 | 0.01765 | $0.26 | |||
1y ago | BUY | $18.45 | 72.64 | 0.05982 | $0.25 |