Transações139
ComprasVendas
8752
Volume$41.1K
Volume de CompraVolume de Venda
$20.3K$20.8K
Makers76
CompradoresVendedores
5132
Segurança
3 Alertas
Circ. Supply
13,130,83562.52%
Oferta Total13,130,835
Oferta Máxima21,000,000
Agrupadoburn8,486.89($15.7K)
AgrupadoWBNB26.53($15.7K)
Conversor
1burn
= $1.85
?burn
USD
Sobre
Visão Geral de BurnedFi
BurnedFi (burn) foi lançado em 12.15.2023 e atualmente está sendo negociado a $1.8508. A oferta circulante de BurnedFi é de 13.13M, e tem um valor de mercado de $24.30M.
Preço e Desempenho de Mercado de BurnedFi
Nas últimas 24 horas, o preço de BurnedFi (burn) teve uma mudança de -5.6%, com um volume de negociação de $24.30M. Fique de olho no preço de BurnedFi no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | burn | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $0.99 | 0.5389 | 0.001689 | $1.85 | 2873 | ||
23m ago | BUY | $<1 | 0.03150 | 0.049876 | $1.85 | 527 | ||
24m ago | BUY | $2.23 | 1.20 | 0.003788 | $1.85 | 549 | ||
32m ago | BUY | $<1 | 0.01700 | 0.045328 | $1.84 | |||
36m ago | BUY | $<1 | 0.01284 | 0.044025 | $1.84 | 11 | ||
37m ago | BUY | $5.63 | 3.04 | 0.009551 | $1.84 | 2425 | ||
41m ago | BUY | $0.43 | 0.2330 | 0.037297 | $1.84 | |||
48m ago | BUY | $<1 | 0.01009 | 0.043160 | $1.84 | 284 | ||
48m ago | BUY | $0.37 | 0.2026 | 0.036344 | $1.84 | 2873 | ||
48m ago | BUY | $0.25 | 0.1377 | 0.034313 | $1.84 | 57 | ||
48m ago | BUY | $0.26 | 0.1455 | 0.034556 | $1.84 | 24 | ||
49m ago | BUY | $7.88 | 4.27 | 0.01336 | $1.84 | 2425 | ||
49m ago | SELL | $95.77 | 51.85 | 0.1623 | $1.84 | |||
1h ago | SELL | $<1 | 0.003229 | 0.041017 | $1.85 | 28 | ||
3h ago | BUY | $9.94 | 5.33 | 0.01688 | $1.86 | |||
4h ago | BUY | $49.72 | 26.74 | 0.08431 | $1.85 | |||
4h ago | BUY | $0.44 | 0.2408 | 0.037566 | $1.85 | 123 | ||
4h ago | BUY | $0.10 | 0.05640 | 0.031772 | $1.85 | 250 | ||
4h ago | BUY | $0.43 | 0.2325 | 0.037305 | $1.85 | 2873 | ||
4h ago | BUY | $<1 | 0.04948 | 0.031554 | $1.85 | 15 | ||
4h ago | BUY | $7.60 | 4.10 | 0.01287 | $1.85 | 758 | ||
5h ago | BUY | $0.55 | 0.2987 | 0.039375 | $1.85 | 198 | ||
5h ago | BUY | $5.89 | 3.18 | 0.009993 | $1.85 | 716 | ||
5h ago | BUY | $1.90 | 1.02 | 0.003221 | $1.85 | 248 | ||
5h ago | BUY | $68.10 | 36.95 | 0.1153 | $1.84 | 375 | ||
5h ago | BUY | $3,137.81 | 2,140.72 | 5.31 | $1.46 | 996 | ||
5h ago | SELL | $<1 | 0.039909 | 0.051956 | $1.16 | 996 | ||
5h ago | SELL | $249.70 | 210.00 | 0.4229 | $1.18 | 996 | ||
5h ago | SELL | $3,137.81 | 2,078.99 | 5.31 | $1.50 | 996 | ||
5h ago | SELL | $2.04 | 1.08 | 0.003471 | $1.88 | |||
5h ago | SELL | $3.72 | 1.98 | 0.006314 | $1.88 | |||
5h ago | SELL | $2.42 | 1.28 | 0.004106 | $1.88 | |||
5h ago | SELL | $1.71 | 0.9123 | 0.002911 | $1.88 | |||
5h ago | SELL | $2.23 | 1.18 | 0.003792 | $1.87 | |||
5h ago | SELL | $2.79 | 1.48 | 0.004741 | $1.88 | |||
5h ago | BUY | $<1 | 0.03634 | 0.031166 | $1.88 | |||
5h ago | SELL | $12.91 | 6.83 | 0.02186 | $1.88 | |||
6h ago | SELL | $0.45 | 0.2432 | 0.037782 | $1.88 | |||
6h ago | SELL | $5.87 | 3.10 | 0.009939 | $1.89 | |||
6h ago | SELL | $0.22 | 0.1179 | 0.033777 | $1.88 | 262 | ||
6h ago | SELL | $<1 | 0.03955 | 0.031266 | $1.88 | |||
6h ago | SELL | $18.67 | 9.90 | 0.03173 | $1.88 | |||
7h ago | BUY | $203.87 | 108.83 | 0.3465 | $1.87 | |||
7h ago | BUY | $<1 | 0.009886 | 0.043107 | $1.84 | 198 | ||
7h ago | BUY | $117.41 | 63.99 | 0.1996 | $1.83 | 45 | ||
7h ago | BUY | $3,055.93 | 2,089.63 | 5.19 | $1.46 | 996 | ||
7h ago | SELL | $<1 | 0.039909 | 0.051970 | $1.16 | 996 | ||
7h ago | SELL | $250.48 | 210.00 | 0.4258 | $1.19 | 996 | ||
7h ago | SELL | $3,055.93 | 2,029.05 | 5.19 | $1.50 | 996 | ||
7h ago | BUY | $2.17 | 1.15 | 0.003690 | $1.88 | |||
8h ago | BUY | $115.92 | 61.96 | 0.1962 | $1.87 | |||
8h ago | BUY | $<1 | 0.03035 | 0.049543 | $1.85 | 15 | ||
8h ago | BUY | $<1 | 0.03180 | 0.031 | $1.85 | |||
8h ago | BUY | $0.40 | 0.2191 | 0.036891 | $1.85 | 11 | ||
8h ago | BUY | $<1 | 0.02446 | 0.047692 | $1.85 | 198 | ||
8h ago | BUY | $<1 | 0.009906 | 0.043114 | $1.85 | 284 | ||
8h ago | BUY | $0.71 | 0.3837 | 0.001206 | $1.85 | 250 | ||
8h ago | BUY | $0.22 | 0.1230 | 0.033869 | $1.85 | 198 | ||
8h ago | BUY | $0.37 | 0.2007 | 0.036311 | $1.85 | 248 | ||
8h ago | BUY | $0.17 | 0.09503 | 0.032987 | $1.85 | |||
8h ago | BUY | $1.64 | 0.8872 | 0.002789 | $1.85 | 1195 | ||
8h ago | BUY | $0.13 | 0.07152 | 0.032248 | $1.85 | 19 | ||
8h ago | BUY | $0.68 | 0.3681 | 0.001156 | $1.85 | 217 | ||
8h ago | BUY | $6.07 | 3.27 | 0.01029 | $1.85 | 716 | ||
8h ago | BUY | $5.34 | 2.88 | 0.009054 | $1.85 | 198 | ||
8h ago | BUY | $7.46 | 4.03 | 0.01265 | $1.84 | 250 | ||
8h ago | BUY | $113.12 | 61.63 | 0.1918 | $1.83 | |||
8h ago | BUY | $2,965.15 | 2,010.34 | 5.02 | $1.47 | 996 | ||
8h ago | SELL | $<1 | 0.039909 | 0.051997 | $1.18 | 996 | ||
8h ago | SELL | $254.63 | 210.00 | 0.4318 | $1.21 | 996 | ||
8h ago | SELL | $2,965.15 | 1,951.43 | 5.02 | $1.51 | 996 | ||
8h ago | BUY | $2.32 | 1.23 | 0.003948 | $1.87 | 248 | ||
8h ago | BUY | $2.66 | 1.41 | 0.004523 | $1.87 | 198 | ||
8h ago | BUY | $11.33 | 6.03 | 0.01922 | $1.87 | 198 | ||
8h ago | BUY | $1.52 | 0.8108 | 0.002578 | $1.87 | |||
8h ago | BUY | $0.16 | 0.08674 | 0.032758 | $1.87 | 11 | ||
8h ago | BUY | $3.47 | 1.85 | 0.005886 | $1.87 | 284 | ||
9h ago | SELL | $47.96 | 25.64 | 0.08134 | $1.87 | |||
9h ago | SELL | $22.77 | 12.12 | 0.03864 | $1.87 | |||
10h ago | SELL | $0.27 | 0.1467 | 0.034684 | $1.88 | 198 | ||
11h ago | BUY | $<1 | 0.04568 | 0.031465 | $1.89 | 284 | ||
11h ago | BUY | $0.15 | 0.08185 | 0.032625 | $1.89 | |||
11h ago | SELL | $0.17 | 0.09413 | 0.033004 | $1.89 | |||
12h ago | BUY | $0.59 | 0.3123 | 0.001001 | $1.90 | 2873 | ||
12h ago | SELL | $33.58 | 17.71 | 0.05664 | $1.89 | |||
12h ago | BUY | $<1 | 0.04810 | 0.031549 | $1.90 | |||
12h ago | BUY | $<1 | 0.036116 | 0.051970 | $1.90 | |||
12h ago | BUY | $0.36 | 0.1887 | 0.036079 | $1.90 | |||
12h ago | SELL | $1.23 | 0.6515 | 0.002087 | $1.90 | |||
12h ago | SELL | $4.46 | 2.34 | 0.007520 | $1.90 | |||
12h ago | BUY | $49.98 | 26.23 | 0.08429 | $1.90 | |||
13h ago | SELL | $3.74 | 1.98 | 0.006311 | $1.88 | |||
13h ago | BUY | $0.85 | 0.4486 | 0.001437 | $1.90 | 28 | ||
14h ago | BUY | $<1 | 0.03213 | 0.031029 | $1.89 | 262 | ||
14h ago | BUY | $8.16 | 4.29 | 0.01376 | $1.90 | |||
14h ago | BUY | $0.35 | 0.1882 | 0.036024 | $1.90 | 248 | ||
14h ago | BUY | $<1 | 0.02891 | 0.049253 | $1.90 | 15 | ||
14h ago | BUY | $0.77 | 0.4095 | 0.001310 | $1.89 | 284 | ||
14h ago | BUY | $2.42 | 1.27 | 0.004082 | $1.89 | 284 | ||
14h ago | BUY | $<1 | 0.03075 | 0.049837 | $1.89 | 250 |