Transações17
ComprasVendas
611
Volume$636
Volume de CompraVolume de Venda
$42$594
Makers14
CompradoresVendedores
69
Circ. Supply
2.52T59.90%
Oferta Total2.52T
Oferta Máxima4.21T
AgrupadoZhouKing65.99B($8.6K)
AgrupadoWBNB14.90($8.6K)
Conversor
1ZhouKing
= $0.061303
?ZhouKing
USD
Sobre
Visão Geral de ZhouKing
ZhouKing (ZhouKing) foi lançado em 02.10.2025 e atualmente está sendo negociado a $0.0(6)1303. A oferta circulante de ZhouKing é de 2.52T, e tem um valor de mercado de $328,601.
Preço e Desempenho de Mercado de ZhouKing
Nas últimas 24 horas, o preço de ZhouKing (ZhouKing) teve uma mudança de -7.2%, com um volume de negociação de $328,601. Fique de olho no preço de ZhouKing no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ZhouKing | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.11 | 8,554,466 | 0.001931 | $0.061303 | |||
2h ago | BUY | $14.52 | 111,256,178 | 0.02500 | $0.061305 | |||
3h ago | SELL | $38.33 | 294,030,000 | 0.06592 | $0.061303 | |||
3h ago | SELL | $53.48 | 404,994,943 | 0.09176 | $0.061320 | |||
12h ago | SELL | $14.49 | 110,548,105 | 0.02461 | $0.061311 | |||
14h ago | BUY | $11.79 | 89,575,431 | 0.02000 | $0.061317 | 10 | ||
14h ago | SELL | $62.17 | 471,768,817 | 0.1054 | $0.061317 | |||
15h ago | SELL | $8.42 | 63,604,430 | 0.01432 | $0.061325 | |||
17h ago | SELL | $19.52 | 147,708,172 | 0.03316 | $0.061322 | |||
19h ago | BUY | $2.82 | 21,333,905 | 0.004793 | $0.061324 | |||
19h ago | SELL | $47.31 | 356,937,541 | 0.08019 | $0.061325 | |||
20h ago | BUY | $4.99 | 37,461,725 | 0.008470 | $0.061332 | |||
20h ago | SELL | $21.92 | 165,093,215 | 0.03721 | $0.061328 | |||
21h ago | SELL | $132.03 | 980,100,000 | 0.2239 | $0.061347 | 182 | ||
23h ago | BUY | $6.44 | 47,450,214 | 0.01101 | $0.061359 | 182 | ||
23h ago | SELL | $114.55 | 837,015,407 | 0.1956 | $0.061368 | 182 | ||
23h ago | SELL | $82.20 | 588,060,000 | 0.1404 | $0.061397 | 11 | ||
1d ago | BUY | $1.09 | 7,777,777 | 0.001870 | $0.061405 | |||
1d ago | BUY | $22.84 | 162,697,671 | 0.03902 | $0.061403 | 16 | ||
1d ago | BUY | $23.84 | 170,944,704 | 0.04079 | $0.061395 | 32 | ||
1d ago | BUY | $30.60 | 220,851,048 | 0.05239 | $0.061385 | 20 | ||
1d ago | BUY | $19.38 | 140,644,679 | 0.03318 | $0.061378 | 20 | ||
1d ago | BUY | $52.34 | 382,943,615 | 0.08965 | $0.061367 | 27 | ||
1d ago | SELL | $7.60 | 56,845,800 | 0.01286 | $0.061337 | 48 | ||
2d ago | SELL | $16.81 | 126,151,208 | 0.02854 | $0.061332 | |||
2d ago | BUY | $54.69 | 417,793,427 | 0.09300 | $0.061309 | 182 | ||
2d ago | BUY | $4.75 | 36,679,055 | 0.008061 | $0.061295 | |||
2d ago | BUY | $3.15 | 24,465,289 | 0.005359 | $0.061291 | |||
2d ago | BUY | $1.15 | 8,954,377 | 0.001960 | $0.061292 | |||
2d ago | SELL | $257.62 | 1.96B | 0.4377 | $0.061314 | 12 | ||
2d ago | SELL | $81.94 | 604,492,640 | 0.1396 | $0.061355 | |||
2d ago | SELL | $101.38 | 733,181,266 | 0.1727 | $0.061382 | |||
2d ago | SELL | $179.92 | 1.26B | 0.3062 | $0.061425 | |||
2d ago | SELL | $2.33 | 16,156,116 | 0.003982 | $0.061447 | |||
2d ago | SELL | $2.04 | 14,096,158 | 0.003476 | $0.061447 | |||
2d ago | SELL | $2.73 | 19,005,472 | 0.004689 | $0.061441 | |||
2d ago | SELL | $2.84 | 19,694,882 | 0.004862 | $0.061442 | |||
2d ago | SELL | $2.77 | 19,251,357 | 0.004755 | $0.061443 | |||
2d ago | SELL | $2.73 | 18,910,125 | 0.004674 | $0.061444 | |||
2d ago | SELL | $2.74 | 18,979,820 | 0.004694 | $0.061445 | |||
2d ago | SELL | $2.76 | 19,094,841 | 0.004725 | $0.061447 | |||
2d ago | SELL | $2.94 | 20,323,202 | 0.005032 | $0.061448 | |||
2d ago | SELL | $2.91 | 20,092,351 | 0.004978 | $0.061449 | |||
2d ago | SELL | $2.91 | 20,101,557 | 0.004983 | $0.061449 | |||
2d ago | SELL | $2.91 | 20,100,546 | 0.004986 | $0.061450 | |||
2d ago | SELL | $148.12 | 1.01B | 0.2538 | $0.061465 | |||
2d ago | BUY | $0.99 | 6,711,219 | 0.001699 | $0.061486 | |||
2d ago | SELL | $51.65 | 349,790,883 | 0.08825 | $0.061476 | |||
2d ago | SELL | $8.24 | 55,787,864 | 0.01412 | $0.061477 | |||
2d ago | SELL | $8.25 | 55,787,864 | 0.01414 | $0.061480 | |||
3d ago | SELL | $14.45 | 98,010,000 | 0.02478 | $0.061474 | |||
3d ago | SELL | $4.88 | 33,074,411 | 0.008379 | $0.061478 | |||
3d ago | BUY | $4.18 | 27,909,544 | 0.007107 | $0.061499 | 10 | ||
3d ago | SELL | $94.76 | 633,669,719 | 0.1615 | $0.061495 | |||
3d ago | SELL | $9.82 | 64,985,032 | 0.01674 | $0.061512 | |||
3d ago | BUY | $7.34 | 48,256,780 | 0.01250 | $0.061522 | 10 | ||
3d ago | BUY | $19.89 | 131,539,669 | 0.03388 | $0.061512 | |||
3d ago | BUY | $19.89 | 132,079,312 | 0.03389 | $0.061505 | |||
3d ago | BUY | $1.25 | 8,257,373 | 0.002114 | $0.061514 | 15 | ||
3d ago | SELL | $2.20 | 14,701,500 | 0.003733 | $0.061500 | |||
3d ago | SELL | $5.88 | 39,204,000 | 0.009963 | $0.061502 | |||
3d ago | SELL | $2.94 | 19,602,000 | 0.004986 | $0.061504 | |||
3d ago | SELL | $0.51 | 3,430,350 | 0.038728 | $0.061505 | |||
3d ago | SELL | $4.42 | 29,403,000 | 0.007485 | $0.061504 | |||
3d ago | BUY | $1.36 | 9,054,189 | 0.002317 | $0.061512 | 16 | ||
3d ago | SELL | $0.59 | 3,920,400 | 0.039983 | $0.061505 | |||
3d ago | SELL | $7.40 | 49,005,000 | 0.01248 | $0.061511 | |||
3d ago | BUY | $16.73 | 110,274,733 | 0.02821 | $0.061517 | 182 | ||
3d ago | SELL | $0.14 | 980,100 | 0.032491 | $0.061507 | |||
3d ago | BUY | $10.04 | 66,288,984 | 0.01691 | $0.061515 | 182 | ||
3d ago | SELL | $149.95 | 980,001,990 | 0.2523 | $0.061530 | |||
3d ago | SELL | $1.52 | 9,801,000 | 0.002560 | $0.061552 | |||
3d ago | BUY | $16.78 | 108,487,273 | 0.02828 | $0.061546 | |||
3d ago | BUY | $201.63 | 1.33B | 0.3399 | $0.061513 | |||
3d ago | BUY | $153.98 | 1.06B | 0.2595 | $0.061453 | |||
3d ago | BUY | $5.33 | 37,281,383 | 0.008990 | $0.061429 | 182 | ||
3d ago | SELL | $141.28 | 980,100,000 | 0.2384 | $0.061441 | |||
3d ago | SELL | $72.16 | 490,050,000 | 0.1217 | $0.061472 | |||
3d ago | BUY | $6.39 | 42,981,935 | 0.01080 | $0.061488 | 48 | ||
3d ago | BUY | $24.02 | 162,049,549 | 0.04050 | $0.061482 | 48 | ||
3d ago | BUY | $100.19 | 684,299,096 | 0.1689 | $0.061464 | |||
3d ago | BUY | $90.98 | 634,400,680 | 0.1536 | $0.061434 | |||
3d ago | BUY | $238.11 | 1.71B | 0.4000 | $0.061391 | |||
3d ago | SELL | $47.02 | 346,659,622 | 0.07863 | $0.061356 | 182 | ||
3d ago | SELL | $13.49 | 98,977,324 | 0.02259 | $0.061363 | 48 | ||
3d ago | SELL | $7.16 | 52,643,131 | 0.01196 | $0.061360 | |||
3d ago | BUY | $11.06 | 82,378,981 | 0.01852 | $0.061343 | 182 | ||
3d ago | BUY | $11.10 | 82,858,153 | 0.01859 | $0.061340 | 182 | ||
3d ago | BUY | $60.98 | 458,056,741 | 0.1020 | $0.061331 | |||
3d ago | BUY | $12.52 | 94,867,188 | 0.02097 | $0.061320 | 182 | ||
3d ago | BUY | $9.97 | 75,689,362 | 0.01669 | $0.061317 | 182 | ||
3d ago | BUY | $2.19 | 16,674,427 | 0.003672 | $0.061317 | |||
3d ago | BUY | $9.64 | 73,276,151 | 0.01612 | $0.061315 | 16 | ||
3d ago | BUY | $10.46 | 79,702,965 | 0.01749 | $0.061312 | 20 | ||
3d ago | SELL | $386.85 | 2.85B | 0.6470 | $0.061356 | 182 | ||
3d ago | SELL | $27.76 | 196,000,398 | 0.04625 | $0.061416 | |||
4d ago | SELL | $52.82 | 375,404,136 | 0.08884 | $0.061407 | |||
4d ago | BUY | $147.37 | 1.06B | 0.2487 | $0.061392 | |||
4d ago | BUY | $101.16 | 745,441,177 | 0.1708 | $0.061357 | |||
4d ago | BUY | $4.97 | 37,020,320 | 0.008395 | $0.061343 |