Transações333
ComprasVendas
187146
Volume$77.6K
Volume de CompraVolume de Venda
$64.7K$12.9K
Makers195
CompradoresVendedores
11398
Segurança
Seguro
Circ. Supply
410,572,82599.99%
Oferta Total410,572,825
Oferta Máxima410,572,916
AgrupadoBOOK47,553,354($458.8K)
AgrupadoWBNB601.39($364.8K)
Conversor
1BOOK
= $0.009746
?BOOK
USD
Sobre
Visão Geral de Book of Binance
Book of Binance (BOOK) foi lançado em 01.22.2025 e atualmente está sendo negociado a $0.009746. A oferta circulante de Book of Binance é de 410.57M, e tem um valor de mercado de $4.00M.
Preço e Desempenho de Mercado de Book of Binance
Nas últimas 24 horas, o preço de Book of Binance (BOOK) teve uma mudança de +20.9%, com um volume de negociação de $4.00M. Fique de olho no preço de Book of Binance no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BOOK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $2.64 | 271.46 | 0.004361 | $0.009746 | 15 | ||
49m ago | BUY | $<1 | 1.00 | 0.041606 | $0.009719 | |||
1h ago | SELL | $5.26 | 552.58 | 0.008702 | $0.009531 | |||
1h ago | BUY | $4.05 | 416.98 | 0.006700 | $0.009736 | |||
1h ago | BUY | $218.68 | 22,470 | 0.3609 | $0.009732 | |||
1h ago | BUY | $62.11 | 6,396.75 | 0.1026 | $0.009710 | 16 | ||
1h ago | SELL | $819.52 | 86,000 | 1.35 | $0.009529 | 29 | ||
2h ago | BUY | $6.81 | 700.17 | 0.01127 | $0.009730 | 83 | ||
2h ago | SELL | $1,432.23 | 150,000 | 2.37 | $0.009548 | 29 | ||
2h ago | BUY | $12.47 | 1,276.69 | 0.02065 | $0.009774 | 10 | ||
2h ago | BUY | $16.27 | 1,665.33 | 0.02693 | $0.009773 | |||
2h ago | SELL | $1,819.10 | 189,474 | 3.01 | $0.009600 | |||
2h ago | SELL | $1,778.22 | 184,086 | 2.94 | $0.009659 | |||
2h ago | BUY | $79.27 | 8,023.49 | 0.1313 | $0.009879 | 42 | ||
2h ago | BUY | $8.88 | 900.17 | 0.01473 | $0.009872 | 80 | ||
2h ago | BUY | $120.31 | 12,220 | 0.2000 | $0.009846 | 11 | ||
2h ago | BUY | $164.61 | 16,729 | 0.2736 | $0.009840 | 42 | ||
2h ago | BUY | $4.94 | 503.18 | 0.008229 | $0.009834 | |||
3h ago | SELL | $0.93 | 96.97 | 0.001554 | $0.009620 | |||
3h ago | BUY | $4.15 | 423.13 | 0.006920 | $0.009816 | |||
3h ago | ADD | $2.61 | 1,027.07 | 0.004348 | - | |||
3h ago | BUY | $2.99 | 304.97 | 0.004987 | $0.009813 | |||
3h ago | SELL | $<1 | 0.2057 | 0.053297 | $0.009611 | 10 | ||
3h ago | BUY | $328.37 | 33,504 | 0.5476 | $0.009801 | 27 | ||
3h ago | BUY | $26.71 | 2,730.72 | 0.04460 | $0.009784 | 11 | ||
3h ago | SELL | $0.65 | 68.10 | 0.001090 | $0.009588 | 22 | ||
4h ago | BUY | $19.79 | 2,022.64 | 0.03303 | $0.009786 | |||
4h ago | BUY | $63.97 | 6,538.41 | 0.1067 | $0.009783 | |||
4h ago | BUY | $107.96 | 11,025 | 0.1800 | $0.009792 | |||
4h ago | SELL | $4.45 | 464.46 | 0.007430 | $0.009598 | |||
4h ago | BUY | $484.99 | 49,545 | 0.8080 | $0.009789 | |||
4h ago | BUY | $51.00 | 5,216.16 | 0.08500 | $0.009778 | |||
4h ago | BUY | $4.20 | 429.60 | 0.007000 | $0.009778 | |||
4h ago | BUY | $120.02 | 12,277 | 0.2000 | $0.009776 | 12 | ||
4h ago | SELL | $4.29 | 446.62 | 0.007129 | $0.009606 | |||
4h ago | REMOVE | $263.61 | 70,193 | 0.4383 | - | |||
5h ago | SELL | $2.51 | 260.97 | 0.004166 | $0.009623 | |||
5h ago | BUY | $102.47 | 10,439 | 0.1700 | $0.009816 | |||
5h ago | SELL | $72.21 | 7,500.00 | 0.1196 | $0.009629 | 18 | ||
5h ago | SELL | $0.94 | 97.75 | 0.001560 | $0.009630 | |||
5h ago | SELL | $0.94 | 98.02 | 0.001564 | $0.009630 | |||
5h ago | BUY | $42.24 | 4,298.46 | 0.07000 | $0.009827 | |||
5h ago | BUY | $101.91 | 10,380 | 0.1690 | $0.009817 | |||
5h ago | SELL | $0.12 | 13.39 | 0.032137 | $0.009619 | |||
5h ago | BUY | $398.01 | 40,572 | 0.6600 | $0.009810 | |||
5h ago | SELL | $0.70 | 72.96 | 0.001162 | $0.009608 | |||
5h ago | BUY | $829.28 | 84,701 | 1.37 | $0.009790 | 12 | ||
5h ago | SELL | $1.99 | 208.56 | 0.003313 | $0.009580 | |||
5h ago | SELL | $1.57 | 164.12 | 0.002607 | $0.009585 | |||
5h ago | BUY | $60.29 | 6,169.25 | 0.1000 | $0.009772 | 17 | ||
5h ago | BUY | $90.38 | 9,256.23 | 0.1500 | $0.009764 | |||
5h ago | SELL | $478.52 | 50,000 | 0.7946 | $0.009570 | |||
6h ago | BUY | $120.35 | 12,326 | 0.2000 | $0.009764 | 17 | ||
6h ago | SELL | $0.94 | 98.30 | 0.001562 | $0.009579 | |||
6h ago | BUY | $12.04 | 1,232.85 | 0.02000 | $0.009773 | |||
6h ago | BUY | $934.29 | 95,747 | 1.55 | $0.009757 | 29 | ||
6h ago | SELL | $0.94 | 98.57 | 0.001562 | $0.009540 | |||
6h ago | BUY | $574.04 | 59,037 | 0.9537 | $0.009723 | 12 | ||
6h ago | SELL | $0.98 | 103.90 | 0.001643 | $0.009520 | |||
6h ago | BUY | $503.43 | 51,871 | 0.8364 | $0.009705 | 12 | ||
6h ago | BUY | $252.69 | 26,070 | 0.4198 | $0.009693 | |||
6h ago | BUY | $66.21 | 6,833.87 | 0.1100 | $0.009688 | |||
6h ago | SELL | $1.33 | 140.52 | 0.002216 | $0.009491 | |||
6h ago | BUY | $958.69 | 99,167 | 1.59 | $0.009667 | 29 | ||
6h ago | BUY | $128.71 | 13,338 | 0.2139 | $0.009649 | 12 | ||
6h ago | SELL | $6.41 | 679.27 | 0.01067 | $0.009446 | |||
6h ago | BUY | $10.03 | 1,041.46 | 0.01670 | $0.009633 | |||
6h ago | SELL | $0.96 | 101.77 | 0.001599 | $0.009436 | |||
6h ago | BUY | $420.45 | 43,686 | 0.7000 | $0.009624 | 29 | ||
6h ago | SELL | $1.46 | 154.90 | 0.002430 | $0.009426 | 11 | ||
6h ago | SELL | $1.08 | 115.58 | 0.001813 | $0.009427 | |||
6h ago | SELL | $5.24 | 556.21 | 0.008729 | $0.009427 | 379 | ||
6h ago | BUY | $600.70 | 62,516 | 1.00 | $0.009608 | |||
6h ago | SELL | $1.27 | 135.02 | 0.002114 | $0.009411 | 11 | ||
6h ago | SELL | $1.00 | 106.48 | 0.001667 | $0.009410 | |||
6h ago | BUY | $687.64 | 71,703 | 1.14 | $0.009590 | 12 | ||
6h ago | SELL | $0.47 | 51.07 | 0.037980 | $0.009388 | 103 | ||
7h ago | SELL | $1.34 | 143.68 | 0.002245 | $0.009386 | |||
7h ago | SELL | $0.17 | 19.15 | 0.032993 | $0.009386 | 22 | ||
7h ago | BUY | $1,509.03 | 157,996 | 2.51 | $0.009551 | |||
7h ago | SELL | $2.76 | 296.50 | 0.004608 | $0.009339 | |||
7h ago | BUY | $1,433.95 | 150,814 | 2.38 | $0.009508 | |||
7h ago | SELL | $0.77 | 83.03 | 0.001284 | $0.009299 | |||
7h ago | BUY | $93.34 | 9,839.44 | 0.1552 | $0.009487 | |||
7h ago | SELL | $4.76 | 512.04 | 0.007917 | $0.009296 | |||
7h ago | BUY | $601.43 | 63,448 | 1.00 | $0.009479 | |||
7h ago | REMOVE | $<1 | 7.83 | 0.047523 | - | |||
7h ago | BUY | $81.75 | 8,638.69 | 0.1359 | $0.009463 | |||
7h ago | BUY | $78.11 | 8,260.16 | 0.1300 | $0.009457 | |||
7h ago | SELL | $305.47 | 33,000 | 0.5092 | $0.009256 | 13 | ||
7h ago | BUY | $38.37 | 4,063.02 | 0.06400 | $0.009444 | 13 | ||
7h ago | BUY | $77.96 | 8,254.68 | 0.1300 | $0.009445 | |||
7h ago | BUY | $19.10 | 2,022.67 | 0.03184 | $0.009443 | |||
8h ago | SELL | $0.93 | 101.07 | 0.001559 | $0.009256 | |||
8h ago | BUY | $209.95 | 22,237 | 0.3500 | $0.009442 | |||
8h ago | BUY | $313.04 | 33,191 | 0.5219 | $0.009431 | |||
8h ago | SELL | $2.40 | 260.51 | 0.004013 | $0.009237 | 11 | ||
8h ago | BUY | $35.97 | 3,817.69 | 0.06000 | $0.009424 | |||
8h ago | SELL | $6.52 | 706.08 | 0.01087 | $0.009235 | |||
8h ago | BUY | $454.71 | 48,282 | 0.7581 | $0.009418 |