FRGX (FRGX) foi lançado em 12.20.2023 e atualmente está sendo negociado a $0.01462. A oferta circulante de FRGX é de 20.24M, e tem um valor de mercado de $296,015.

Junte-se ao Nosso Boletim

Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!

#1?

KILO0.62%

Filtrado 100 transações de--

	Tipo	USD	FRGX	WBNB		Maker
2m ago	BUY	$1.99	136.31	0.003305	$0.01462	38961c 30
3m ago	SELL	$2.90	199.40	0.004811	$0.01455	1844de 253
23m ago	BUY	$3.33	228.04	0.005529	$0.01462	c9fd16 282
28m ago	BUY	$10.58	723.00	0.01749	$0.01463	0820f8 6
34m ago	BUY	$2.70	185.39	0.004476	$0.01460	858deb 1
42m ago	BUY	$0.72	49.84	0.001203	$0.01462	b34b08 7
44m ago	BUY	$2.73	187.08	0.004512	$0.01462	e2f122 148
46m ago	SELL	$2.90	199.40	0.004786	$0.01454	1844de 253
49m ago	BUY	$0.60	41.43	0.001000	$0.01463	ac0636 30
50m ago	BUY	$3.05	209.04	0.005041	$0.01463	cc5268 160
50m ago	SELL	$18.37	1,258.82	0.03027	$0.01459	4d54ca 6
55m ago	BUY	$2.48	169.18	0.004100	$0.01470	64a96a 3
55m ago	BUY	$0.78	53.70	0.001300	$0.01469	4d5760 0
55m ago	BUY	$4.76	324.37	0.007850	$0.01468	b61c38 216
55m ago	SELL	$30.82	2,100.86	0.05079	$0.01467	957b00 1
1h ago	BUY	$0.75	51.19	0.001249	$0.01481	cc5268 160
2h ago	BUY	$3.50	236.36	0.005765	$0.01481	e2f122 148
3h ago	BUY	$11.55	780.88	0.01900	$0.01479	94b9af 3
4h ago	BUY	$1.59	108.03	0.002624	$0.01477	f17e50 21
4h ago	BUY	$1.46	99.46	0.002414	$0.01476	fdeeba 10
4h ago	SELL	$7.32	498.50	0.01205	$0.01470	1844de 253
4h ago	BUY	$<1	1.05	0.0₄2573	$0.01479	83260e 0
4h ago	BUY	$0.36	24.71	0.0₃6011	$0.01478	d8da3f 1
4h ago	SELL	$11.77	799.05	0.01937	$0.01473	3a86a0 17
6h ago	BUY	$7.48	504.67	0.01230	$0.01482	1556cc 1
7h ago	BUY	$0.68	46.28	0.001127	$0.01479	d41558 2
7h ago	BUY	$3.40	230.41	0.005607	$0.01478	f5e9ed 17
8h ago	BUY	$<1	0.05941	0.0₅1445	$0.01476	64a96a 3
8h ago	SELL	$9.86	670.18	0.01624	$0.01471	c33e4c 111
8h ago	BUY	$8.97	607.21	0.01479	$0.01478	08b948 3
8h ago	BUY	$<1	6.19	0.0₃1506	$0.01477	d3681e 10
8h ago	BUY	$16.76	1,138.24	0.02762	$0.01473	13be14 88
8h ago	SELL	$103.18	6,947.83	0.1699	$0.01485	e13459 322
8h ago	SELL	$<1	4.03	0.0₃1002	$0.01508	64a96a 3
8h ago	BUY	$29.66	1,965.01	0.04885	$0.01509	d03671 4
8h ago	BUY	$1.50	100.28	0.002481	$0.01502	fdf6eb 22
8h ago	BUY	$0.17	11.63	0.0₃2877	$0.01501	6df95e 15
8h ago	BUY	$0.98	65.86	0.001629	$0.01501	6b4e7c 19
8h ago	BUY	$9.89	660.42	0.01631	$0.01498	d03671 4
8h ago	BUY	$0.36	24.07	0.0₃5936	$0.01495	e2f122 148
8h ago	SELL	$1.37	92.04	0.002258	$0.01488	695c55 1
9h ago	BUY	$14.89	996.66	0.02453	$0.01494	db5549 1
9h ago	BUY	$0.76	51.19	0.001257	$0.01490	12af1b 205
9h ago	BUY	$0.13	8.74	0.0₃2147	$0.01490	6df95e 15
9h ago	BUY	$2.14	143.77	0.003528	$0.01489	734487 26
9h ago	BUY	$0.72	48.91	0.001200	$0.01488	e2f122 148
9h ago	BUY	$0.30	20.16	0.0₃4945	$0.01489	b43118 206
9h ago	BUY	$1.89	127.46	0.003125	$0.01488	25374d 62
9h ago	BUY	$1.19	80.44	0.001971	$0.01488	fdf6eb 22
9h ago	BUY	$0.38	25.74	0.0₃6308	$0.01487	12af1b 205
9h ago	SELL	$24.55	1,652.57	0.04043	$0.01485	f578ed 28
9h ago	SELL	$5.91	395.73	0.009728	$0.01494	d6ab61 1
9h ago	SELL	$11.31	755.50	0.01862	$0.01498	a81b14 1
9h ago	BUY	$4.99	331.24	0.008213	$0.01506	9ada1d 6
10h ago	SELL	$2.19	146.47	0.003612	$0.01497	07703a 223
10h ago	BUY	$24.44	1,629.06	0.04023	$0.01500	246ec7 36
10h ago	BUY	$9.20	616.90	0.01516	$0.01491	f4e94a 1
10h ago	SELL	$<1	4.10	0.0₃1002	$0.01482	64a96a 3
10h ago	BUY	$2.12	142.65	0.003500	$0.01488	f578ed 28
10h ago	BUY	$22.56	1,521.57	0.03719	$0.01483	f578ed 28
10h ago	BUY	$0.33	22.60	0.0₃5506	$0.01478	b61c38 216
10h ago	BUY	$1.68	113.80	0.002771	$0.01478	bc1fae 14
11h ago	BUY	$1.58	107.14	0.002607	$0.01477	c2b3ac 14
11h ago	BUY	$0.34	23.51	0.0₃5722	$0.01478	cc5268 160
11h ago	BUY	$0.41	28.17	0.0₃6855	$0.01478	cc5268 160
11h ago	BUY	$0.81	55.19	0.001342	$0.01478	7eae5e 4
11h ago	BUY	$<1	0.01222	0.0₆2973	$0.01477	4a33d1 2
11h ago	BUY	$1.70	115.10	0.002798	$0.01477	a61a0d 74
11h ago	BUY	$0.41	28.30	0.0₃6881	$0.01477	12af1b 205
11h ago	BUY	$0.70	47.83	0.001162	$0.01475	b61c38 216
11h ago	BUY	$0.24	16.91	0.0₃4111	$0.01475	7f5484 8
11h ago	BUY	$10.17	691.31	0.01677	$0.01471	384e7b 2
11h ago	BUY	$1.42	97.52	0.002361	$0.01464	5a3193 1
11h ago	BUY	$<1	1.54	0.0₄3731	$0.01463	12af1b 205
11h ago	BUY	$<1	5.34	0.0₃1293	$0.01463	0a396f 29
11h ago	BUY	$10.66	730.31	0.01765	$0.01460	66d678 24
11h ago	SELL	$73.39	5,000.51	0.1214	$0.01467	539765 459
11h ago	BUY	$<1	0.5591	0.0₄1380	$0.01493	b61c38 216
11h ago	BUY	$0.24	16.70	0.0₃4122	$0.01493	46e0ef 3
11h ago	SELL	$238.82	15,511	0.3946	$0.01539	948300 1
11h ago	BUY	$0.47	29.46	0.0₃7806	$0.01603	12af1b 205
11h ago	BUY	$1.79	111.81	0.002961	$0.01603	2a9212 4
12h ago	BUY	$92.19	5,842.60	0.1526	$0.01578	024ff3 1
12h ago	SELL	$92.81	5,910.46	0.1536	$0.01570	2c1408 1
12h ago	BUY	$0.42	26.87	0.0₃7116	$0.01594	8ae974 9
12h ago	BUY	$1.38	86.88	0.002300	$0.01594	c13d69 162
12h ago	SELL	$1.70	107.55	0.002833	$0.01589	b43118 206
12h ago	SELL	$1.13	71.56	0.001886	$0.01592	8af648 851
12h ago	SELL	$<1	0.7259	0.0₄1913	$0.01592	dbbcc1 11
12h ago	SELL	$<1	3.79	0.0₃1000	$0.01592	64a96a 3
12h ago	SELL	$13.10	821.49	0.02169	$0.01595	07703a 223
12h ago	BUY	$65.05	4,088.75	0.1077	$0.01591	fc97cd 11
12h ago	BUY	$0.24	15.58	0.0₃4065	$0.01576	abf73d 62
12h ago	SELL	$28.64	1,819.39	0.04743	$0.01574	04ba19 31
12h ago	SELL	$198.69	12,208	0.3289	$0.01627	137f8a 2
12h ago	BUY	$5.30	314.79	0.008767	$0.01685	b43118 206
12h ago	BUY	$0.84	50.11	0.001394	$0.01684	e2f122 148
12h ago	BUY	$0.84	50.12	0.001394	$0.01684	b43118 206
12h ago	SELL	$22.84	1,358.81	0.03773	$0.01680	f578ed 28
13h ago	BUY	$<1	3.57	0.0₃1	$0.01695	4a33d1 2

Entrar

Aproveite ao máximo sua experiência de trading!

Privacidade Termos