Transações29
ComprasVendas
1415
Volume$803
Volume de CompraVolume de Venda
$477$326
Makers24
CompradoresVendedores
1015
Segurança
2 Alertas
Circ. Supply
999,752,02599.97%
Oferta Total999,752,025
Oferta Máxima1.00B
AgrupadoSNIFT1,536,184($11.4K)
AgrupadoUSDT6,032.26($6.0K)
Conversor
1SNIFT
= $0.007433
?SNIFT
USD
Sobre
Visão Geral de StarryNift
StarryNift (SNIFT) foi lançado em 12.14.2024 e atualmente está sendo negociado a $0.007433. A oferta circulante de StarryNift é de 1.00B, e tem um valor de mercado de $7.43M.
Preço e Desempenho de Mercado de StarryNift
Nas últimas 24 horas, o preço de StarryNift (SNIFT) teve uma mudança de +0.7%, com um volume de negociação de $7.43M. Fique de olho no preço de StarryNift no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SNIFT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $0.12 | 16.40 | 0.032094 | $0.007433 | |||
4h ago | SELL | $<1 | 4.73 | 0.046026 | $0.007433 | |||
5h ago | SELL | $<1 | 11.91 | 0.031521 | $0.007433 | |||
5h ago | SELL | $0.10 | 14.30 | 0.031826 | $0.007433 | |||
5h ago | BUY | $98.02 | 13,164 | 0.1683 | $0.007446 | |||
5h ago | SELL | $<1 | 13.14 | 0.031667 | $0.007385 | |||
5h ago | BUY | $49.61 | 6,695.34 | 0.08521 | $0.007409 | 37 | ||
5h ago | BUY | $50.00 | 6,770.17 | 0.08588 | $0.007385 | 48 | ||
6h ago | SELL | $0.22 | 30.33 | 0.033833 | $0.007336 | |||
7h ago | SELL | $38.75 | 5,275.47 | 0.06651 | $0.007345 | |||
9h ago | SELL | $1.72 | 235.00 | 0.002982 | $0.007355 | |||
10h ago | SELL | $0.13 | 17.68 | 0.032244 | $0.007356 | |||
10h ago | BUY | $47.93 | 6,493.91 | 0.08271 | $0.007381 | 48 | ||
10h ago | BUY | $50.00 | 6,796.03 | 0.08628 | $0.007357 | 37 | ||
10h ago | BUY | $70.79 | 9,661.67 | 0.1222 | $0.007327 | 45 | ||
10h ago | BUY | $49.99 | 6,851.34 | 0.08636 | $0.007297 | 48 | ||
11h ago | BUY | $22.82 | 3,134.87 | 0.03943 | $0.007279 | 42 | ||
11h ago | BUY | $37.94 | 5,222.50 | 0.06556 | $0.007265 | 40 | ||
11h ago | BUY | $0.14 | 20.00 | 0.032508 | $0.007255 | |||
11h ago | SELL | $149.12 | 20,553 | 0.2577 | $0.007255 | 24 | ||
14h ago | SELL | $0.25 | 34.90 | 0.034376 | $0.007292 | |||
14h ago | BUY | $<1 | 0.1866 | 0.052350 | $0.007329 | |||
14h ago | SELL | $0.46 | 63.90 | 0.038006 | $0.007292 | |||
16h ago | SELL | $0.99 | 136.90 | 0.001713 | $0.007293 | |||
18h ago | BUY | $<1 | 0.7170 | 0.059044 | $0.007329 | |||
18h ago | SELL | $10.30 | 1,412.30 | 0.01773 | $0.007295 | |||
18h ago | BUY | $<1 | 12.83 | 0.031619 | $0.007334 | |||
20h ago | BUY | $0.10 | 14.27 | 0.031802 | $0.007334 | |||
20h ago | SELL | $123.55 | 16,859 | 0.2127 | $0.007328 | |||
1d ago | SELL | $82.31 | 11,155 | 0.1409 | $0.007379 | 47 | ||
1d ago | BUY | $0.24 | 33.61 | 0.034283 | $0.007436 | |||
1d ago | SELL | $199.99 | 26,849 | 0.3426 | $0.007448 | 52 | ||
1d ago | SELL | $<1 | 3.89 | 0.044997 | $0.007498 | |||
1d ago | SELL | $112.03 | 14,886 | 0.1917 | $0.007526 | 97 | ||
1d ago | SELL | $1.32 | 175.90 | 0.002275 | $0.007554 | |||
1d ago | SELL | $5.57 | 737.50 | 0.009525 | $0.007556 | |||
1d ago | SELL | $0.14 | 19.47 | 0.032516 | $0.007557 | |||
1d ago | SELL | $<1 | 12.76 | 0.031650 | $0.007558 | |||
1d ago | BUY | $92.73 | 12,246 | 0.1586 | $0.007572 | |||
1d ago | SELL | $<1 | 12.85 | 0.031646 | $0.007511 | |||
1d ago | SELL | $0.11 | 14.88 | 0.031901 | $0.007512 | |||
1d ago | SELL | $0.10 | 13.36 | 0.031706 | $0.007512 | |||
1d ago | SELL | $0.21 | 28.78 | 0.033674 | $0.007512 | |||
1d ago | BUY | $65.54 | 8,700.12 | 0.1113 | $0.007533 | |||
1d ago | BUY | $14.53 | 1,934.54 | 0.02468 | $0.007513 | 31 | ||
1d ago | BUY | $50.00 | 6,668.83 | 0.08492 | $0.007497 | 42 | ||
1d ago | SELL | $0.21 | 28.24 | 0.033572 | $0.007447 | |||
1d ago | SELL | $12.50 | 1,678.85 | 0.02125 | $0.007450 | |||
1d ago | SELL | $<1 | 8.71 | 0.031100 | $0.007454 | |||
1d ago | SELL | $<1 | 7.92 | 0.049998 | $0.007454 | |||
1d ago | BUY | $44.05 | 5,888.82 | 0.07462 | $0.007480 | 40 | ||
2d ago | SELL | $<1 | 13.15 | 0.031658 | $0.007432 | |||
2d ago | SELL | $<1 | 10.65 | 0.031342 | $0.007432 | |||
2d ago | SELL | $0.13 | 18.35 | 0.032318 | $0.007432 | |||
2d ago | BUY | $46.99 | 6,301.15 | 0.07969 | $0.007458 | 31 | ||
2d ago | BUY | $<1 | 12.47 | 0.031582 | $0.007446 | |||
2d ago | BUY | $1.17 | 157.77 | 0.002005 | $0.007446 | |||
2d ago | SELL | $85.05 | 11,448 | 0.1449 | $0.007429 | 97 | ||
2d ago | SELL | $32.35 | 4,337.39 | 0.05508 | $0.007458 | |||
2d ago | SELL | $<1 | 6.10 | 0.047768 | $0.007466 | |||
2d ago | SELL | $<1 | 6.09 | 0.047767 | $0.007466 | |||
2d ago | BUY | $3.33 | 444.95 | 0.005719 | $0.007503 | |||
2d ago | SELL | $0.14 | 19.89 | 0.032544 | $0.007465 | |||
2d ago | SELL | $<1 | 13.19 | 0.031677 | $0.007465 | |||
2d ago | SELL | $0.14 | 18.89 | 0.032388 | $0.007465 | |||
2d ago | BUY | $45.39 | 6,059.85 | 0.07678 | $0.007491 | 42 | ||
2d ago | BUY | $5.15 | 688.68 | 0.008713 | $0.007479 | 45 | ||
2d ago | BUY | $50.00 | 6,697.60 | 0.08458 | $0.007465 | 37 | ||
2d ago | SELL | $0.11 | 14.88 | 0.031865 | $0.007415 | |||
2d ago | BUY | $48.19 | 6,477.06 | 0.08151 | $0.007441 | |||
2d ago | SELL | $103.51 | 13,956 | 0.1750 | $0.007417 | |||
2d ago | SELL | $<1 | 8.96 | 0.031130 | $0.007443 | |||
2d ago | SELL | $<1 | 10.73 | 0.031349 | $0.007443 | |||
2d ago | BUY | $50.00 | 6,695.00 | 0.08448 | $0.007468 | |||
2d ago | SELL | $<1 | 6.43 | 0.048063 | $0.007418 | |||
2d ago | BUY | $27.27 | 3,660.95 | 0.04620 | $0.007449 | |||
2d ago | SELL | $1.94 | 263.12 | 0.003301 | $0.007405 | |||
2d ago | SELL | $0.23 | 31.62 | 0.033959 | $0.007406 | |||
2d ago | SELL | $0.12 | 16.23 | 0.032036 | $0.007406 | |||
2d ago | SELL | $0.10 | 14.03 | 0.031761 | $0.007406 | |||
2d ago | SELL | $0.12 | 17.25 | 0.032164 | $0.007406 | |||
2d ago | BUY | $11.78 | 1,583.40 | 0.01994 | $0.007440 | |||
3d ago | SELL | $0.11 | 14.88 | 0.031866 | $0.007400 | |||
3d ago | SELL | $<1 | 9.81 | 0.031233 | $0.007400 | |||
3d ago | SELL | $0.11 | 15.39 | 0.031934 | $0.007400 | |||
3d ago | SELL | $0.12 | 16.46 | 0.032069 | $0.007400 | |||
3d ago | SELL | $<1 | 8.07 | 0.031012 | $0.007400 | |||
3d ago | SELL | $1.37 | 186.27 | 0.002339 | $0.007401 | |||
3d ago | BUY | $49.88 | 6,717.54 | 0.08463 | $0.007426 | 45 | ||
3d ago | BUY | $90.34 | 12,222 | 0.1545 | $0.007391 | |||
3d ago | SELL | $<1 | 9.06 | 0.031139 | $0.007332 | |||
3d ago | SELL | $7.33 | 1,000.00 | 0.01258 | $0.007334 | |||
3d ago | SELL | $<1 | 11.56 | 0.031446 | $0.007336 | |||
3d ago | BUY | $49.77 | 6,762.38 | 0.08477 | $0.007360 | 10 | ||
3d ago | BUY | $0.10 | 13.60 | 0.031701 | $0.007348 | |||
3d ago | BUY | $0.25 | 34.86 | 0.034360 | $0.007348 | |||
3d ago | SELL | $100.00 | 13,631 | 0.1702 | $0.007336 | 19 | ||
3d ago | BUY | $0.16 | 22.86 | 0.032878 | $0.007397 | |||
3d ago | SELL | $169.56 | 22,906 | 0.2886 | $0.007402 | 97 | ||
3d ago | SELL | $<1 | 8.12 | 0.031036 | $0.007444 |