Transações402
ComprasVendas
189213
Volume$341.1K
Volume de CompraVolume de Venda
$178.0K$163.1K
Makers135
CompradoresVendedores
7093
Segurança
2 Alertas
Circ. Supply
451,890,47799.99%
Oferta Total451,890,477
Oferta Máxima451,907,178
AgrupadoADA1,117,754($782.4K)
AgrupadoWBNB947.64($571.2K)
Conversor
1ADA
= $0.69
?ADA
USD
Sobre
Visão Geral de Cardano Token
Cardano Token (ADA) foi lançado em 04.01.2023 e atualmente está sendo negociado a $0.6982. A oferta circulante de Cardano Token é de 451.89M, e tem um valor de mercado de $315.53M.
Preço e Desempenho de Mercado de Cardano Token
Nas últimas 24 horas, o preço de Cardano Token (ADA) teve uma mudança de -0.04%, com um volume de negociação de $315.53M. Fique de olho no preço de Cardano Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ADA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $80.68 | 115.55 | 0.1338 | $0.69 | |||
19m ago | SELL | $76.08 | 108.92 | 0.1261 | $0.69 | |||
28m ago | BUY | $1,063.40 | 1,513.42 | 1.76 | $0.70 | 13 | ||
41m ago | SELL | $4.91 | 7.02 | 0.008137 | $0.69 | 185 | ||
1h ago | SELL | $616.70 | 882.87 | 1.02 | $0.69 | |||
1h ago | BUY | $845.32 | 1,204.18 | 1.40 | $0.70 | |||
1h ago | SELL | $877.60 | 1,256.16 | 1.45 | $0.69 | |||
1h ago | SELL | $1,139.21 | 1,630.00 | 1.88 | $0.69 | |||
1h ago | SELL | $305.79 | 438.03 | 0.5076 | $0.69 | |||
2h ago | BUY | $1,077.61 | 1,536.57 | 1.78 | $0.70 | 4668 | ||
2h ago | BUY | $1,080.62 | 1,541.53 | 1.79 | $0.70 | 117024 | ||
2h ago | SELL | $95.93 | 137.58 | 0.1593 | $0.69 | |||
2h ago | SELL | $<1 | 0.01586 | 0.041836 | $0.69 | |||
2h ago | BUY | $0.43 | 0.6250 | 0.037274 | $0.70 | |||
2h ago | BUY | $1,059.72 | 1,510.81 | 1.75 | $0.70 | 4899 | ||
2h ago | BUY | $1,024.52 | 1,461.55 | 1.70 | $0.70 | 2297 | ||
2h ago | BUY | $1,305.37 | 1,863.02 | 2.16 | $0.70 | 4899 | ||
2h ago | BUY | $1,144.88 | 1,634.93 | 1.90 | $0.70 | 2297 | ||
2h ago | BUY | $1,225.39 | 1,750.54 | 2.03 | $0.70 | 4899 | ||
2h ago | BUY | $1,193.99 | 1,707.06 | 1.98 | $0.69 | 117024 | ||
2h ago | BUY | $1.29 | 1.85 | 0.002153 | $0.69 | 244 | ||
2h ago | BUY | $1,636.43 | 2,340.80 | 2.71 | $0.69 | 6349 | ||
3h ago | SELL | $103.85 | 149.21 | 0.1722 | $0.69 | 170 | ||
3h ago | BUY | $1,050.73 | 1,502.51 | 1.74 | $0.69 | 4668 | ||
3h ago | SELL | $42.66 | 61.44 | 0.07090 | $0.69 | |||
3h ago | BUY | $541.42 | 776.53 | 0.9005 | $0.69 | 133 | ||
3h ago | BUY | $1,082.24 | 1,552.65 | 1.80 | $0.69 | 273 | ||
3h ago | BUY | $1,082.24 | 1,553.27 | 1.80 | $0.69 | 2297 | ||
3h ago | BUY | $746.55 | 1,071.86 | 1.24 | $0.69 | 117024 | ||
3h ago | ADD | $5.34 | 7.63 | 0.008890 | - | |||
4h ago | SELL | $991.81 | 1,434.10 | 1.65 | $0.69 | 117024 | ||
4h ago | SELL | $1,061.72 | 1,533.82 | 1.76 | $0.69 | 4668 | ||
4h ago | BUY | $1,037.38 | 1,487.84 | 1.72 | $0.69 | 117024 | ||
4h ago | SELL | $1,085.17 | 1,561.87 | 1.80 | $0.69 | 2297 | ||
4h ago | SELL | $1,863.33 | 2,680.92 | 3.09 | $0.69 | 4675 | ||
4h ago | SELL | $740.00 | 1,063.99 | 1.22 | $0.69 | 117024 | ||
4h ago | SELL | $777.89 | 1,118.26 | 1.29 | $0.69 | 117024 | ||
4h ago | SELL | $1,048.85 | 1,507.25 | 1.74 | $0.69 | 117024 | ||
4h ago | SELL | $1,313.57 | 1,886.85 | 2.18 | $0.69 | 4627 | ||
4h ago | SELL | $1,390.66 | 1,997.79 | 2.30 | $0.69 | 4668 | ||
5h ago | BUY | $1,403.02 | 2,007.81 | 2.33 | $0.69 | 4899 | ||
5h ago | SELL | $12.26 | 17.64 | 0.02039 | $0.69 | |||
5h ago | BUY | $2.99 | 4.29 | 0.004985 | $0.69 | |||
5h ago | BUY | $1,262.31 | 1,809.95 | 2.10 | $0.69 | 4627 | ||
5h ago | BUY | $1,228.22 | 1,761.30 | 2.04 | $0.69 | 4668 | ||
5h ago | BUY | $1,125.81 | 1,615.16 | 1.87 | $0.69 | 4668 | ||
5h ago | BUY | $1,069.98 | 1,535.61 | 1.78 | $0.69 | 4668 | ||
5h ago | BUY | $1,092.50 | 1,568.58 | 1.81 | $0.69 | 4675 | ||
6h ago | BUY | $863.35 | 1,243.82 | 1.44 | $0.69 | 117024 | ||
6h ago | BUY | $921.25 | 1,329.73 | 1.54 | $0.69 | 4627 | ||
6h ago | BUY | $528.29 | 762.65 | 0.8833 | $0.69 | 10627 | ||
6h ago | BUY | $897.05 | 1,295.34 | 1.50 | $0.69 | 273 | ||
6h ago | BUY | $1,056.60 | 1,526.71 | 1.76 | $0.69 | 4627 | ||
6h ago | BUY | $1,695.70 | 2,451.12 | 2.83 | $0.69 | 117024 | ||
6h ago | BUY | $<1 | 0.008286 | 0.059583 | $0.69 | 742 | ||
6h ago | BUY | $0.26 | 0.3807 | 0.034404 | $0.69 | |||
6h ago | BUY | $1.87 | 2.71 | 0.003140 | $0.69 | 54 | ||
6h ago | BUY | $0.71 | 1.03 | 0.001196 | $0.69 | |||
6h ago | SELL | $1,422.48 | 2,064.54 | 2.37 | $0.68 | |||
6h ago | BUY | $0.64 | 0.9368 | 0.001084 | $0.69 | |||
6h ago | BUY | $5.82 | 8.40 | 0.009721 | $0.69 | 1522 | ||
6h ago | SELL | $1,201.89 | 1,742.78 | 2.00 | $0.68 | 4899 | ||
6h ago | SELL | $1,224.41 | 1,774.57 | 2.04 | $0.68 | 4899 | ||
6h ago | SELL | $134.44 | 194.81 | 0.2245 | $0.69 | |||
6h ago | SELL | $1,765.27 | 2,551.75 | 2.94 | $0.69 | 4668 | ||
6h ago | SELL | $1,649.79 | 2,382.84 | 2.74 | $0.69 | 4675 | ||
6h ago | REMOVE | $130.61 | 188.13 | 0.2176 | - | |||
6h ago | SELL | $1,168.44 | 1,687.02 | 1.94 | $0.69 | 4668 | ||
6h ago | SELL | $1,374.98 | 1,984.22 | 2.29 | $0.69 | 4627 | ||
7h ago | SELL | $449.79 | 648.05 | 0.7486 | $0.69 | |||
7h ago | BUY | $1,021.22 | 1,464.43 | 1.70 | $0.69 | |||
7h ago | BUY | $<1 | 0.06044 | 0.047015 | $0.69 | |||
7h ago | BUY | $0.68 | 0.9805 | 0.001138 | $0.69 | |||
7h ago | BUY | $3.58 | 5.13 | 0.005957 | $0.69 | 56 | ||
7h ago | SELL | $571.04 | 822.55 | 0.9500 | $0.69 | |||
7h ago | SELL | $1,270.79 | 1,830.78 | 2.11 | $0.69 | 4668 | ||
7h ago | SELL | $976.36 | 1,406.02 | 1.62 | $0.69 | 10627 | ||
7h ago | SELL | $1,351.84 | 1,945.89 | 2.25 | $0.69 | 4675 | ||
7h ago | SELL | $1,673.58 | 2,407.68 | 2.78 | $0.69 | 4668 | ||
7h ago | BUY | $<1 | 0.03923 | 0.044563 | $0.69 | 185 | ||
7h ago | SELL | $0.26 | 0.3805 | 0.034404 | $0.69 | 185 | ||
7h ago | SELL | $1,624.83 | 2,336.67 | 2.70 | $0.69 | 4899 | ||
7h ago | SELL | $1,475.80 | 2,121.15 | 2.45 | $0.69 | 4668 | ||
7h ago | SELL | $1,298.83 | 1,865.84 | 2.16 | $0.69 | 4899 | ||
7h ago | SELL | $63.21 | 90.77 | 0.1052 | $0.69 | |||
7h ago | SELL | $142.06 | 203.98 | 0.2364 | $0.69 | 117024 | ||
7h ago | SELL | $1,643.29 | 2,358.21 | 2.73 | $0.69 | 4899 | ||
7h ago | SELL | $803.66 | 1,152.15 | 1.33 | $0.69 | 117024 | ||
7h ago | SELL | $355.06 | 508.90 | 0.5905 | $0.69 | 31723 | ||
7h ago | BUY | $1.69 | 2.41 | 0.002816 | $0.70 | |||
7h ago | BUY | $1,310.70 | 1,868.51 | 2.17 | $0.70 | 4899 | ||
7h ago | BUY | $1,116.66 | 1,592.93 | 1.85 | $0.70 | 4627 | ||
7h ago | BUY | $1,202.89 | 1,716.69 | 2.00 | $0.70 | 2297 | ||
7h ago | BUY | $96.89 | 138.31 | 0.1611 | $0.70 | 30 | ||
8h ago | BUY | $947.06 | 1,353.88 | 1.57 | $0.69 | 117024 | ||
8h ago | BUY | $1,619.93 | 2,316.96 | 2.69 | $0.69 | 4668 | ||
8h ago | SELL | $6.59 | 9.48 | 0.01097 | $0.69 | |||
8h ago | BUY | $1,059.28 | 1,516.30 | 1.76 | $0.69 | |||
8h ago | BUY | $8.84 | 12.66 | 0.01473 | $0.69 | 1522 | ||
8h ago | SELL | $1,813.04 | 2,607.86 | 3.01 | $0.69 | 1619 |