Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações104
ComprasVendas
5252
Volume$36
Volume de CompraVolume de Venda
$23$13
Makers41
CompradoresVendedores
2529
Segurança
1 Alertas
Circ. Supply
401.97T95.55%
Oferta Total401.97T
Oferta Máxima420.69T
Agrupado$PepeSOV65.74T($163)
AgrupadoWBNB0.2712($163)
Conversor
1$PepeSOV
= $0.0112489
?$PepeSOV
USD
Sobre
Visão Geral de Pepe Unbanked
Pepe Unbanked ($PepeSOV) foi lançado em 05.04.2023 e atualmente está sendo negociado a $0.0(11)2489. A oferta circulante de Pepe Unbanked é de 401.97T, e tem um valor de mercado de $1,000.54.
Preço e Desempenho de Mercado de Pepe Unbanked
Nas últimas 24 horas, o preço de Pepe Unbanked ($PepeSOV) teve uma mudança de +13.9%, com um volume de negociação de $1,000.54. Fique de olho no preço de Pepe Unbanked no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | $PepeSOV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 19.86B | 0.048215 | $0.0112489 | |||
1h ago | BUY | $<1 | 26.90B | 0.031111 | $0.0112480 | |||
1h ago | BUY | $<1 | 12.04B | 0.044973 | $0.0112476 | |||
3h ago | SELL | $<1 | 22.34B | 0.049183 | $0.0112470 | |||
3h ago | BUY | $<1 | 5.66B | 0.042337 | $0.0112481 | |||
5h ago | SELL | $0.16 | 65.84B | 0.032709 | $0.0112471 | |||
5h ago | BUY | $0.25 | 103.01B | 0.034258 | $0.0112489 | |||
5h ago | BUY | $0.12 | 51.35B | 0.032117 | $0.0112484 | |||
5h ago | SELL | $2.08 | 834.12B | 0.003463 | $0.0112500 | |||
5h ago | BUY | $<1 | 19.11B | 0.048076 | $0.0112552 | |||
5h ago | SELL | $0.11 | 45.75B | 0.031924 | $0.0112540 | |||
6h ago | SELL | $0.25 | 99.76B | 0.034205 | $0.0112547 | |||
6h ago | SELL | $<1 | 11.84B | 0.045000 | $0.0112550 | |||
6h ago | SELL | $0.19 | 76.06B | 0.033216 | $0.0112554 | |||
6h ago | BUY | $0.11 | 43.15B | 0.031834 | $0.0112564 | |||
6h ago | SELL | $0.14 | 57.23B | 0.032421 | $0.0112552 | |||
6h ago | SELL | $0.31 | 124.58B | 0.035286 | $0.0112559 | |||
7h ago | BUY | $<1 | 20.34B | 0.048688 | $0.0112574 | |||
7h ago | SELL | $0.48 | 190.73B | 0.038128 | $0.0112568 | |||
8h ago | BUY | $<1 | 20.70B | 0.048891 | $0.0112581 | |||
8h ago | SELL | $<1 | 20.36B | 0.048701 | $0.0112572 | |||
8h ago | SELL | $0.10 | 39.11B | 0.031672 | $0.0112575 | |||
9h ago | BUY | $<1 | 20.38B | 0.048762 | $0.0112590 | |||
9h ago | BUY | $<1 | 32.51B | 0.031396 | $0.0112588 | |||
10h ago | SELL | $<1 | 9.05B | 0.043865 | $0.0112575 | |||
10h ago | SELL | $<1 | 2.37B | 0.041014 | $0.0112575 | |||
10h ago | SELL | $<1 | 27.21B | 0.031163 | $0.0112576 | |||
10h ago | SELL | $<1 | 24.42B | 0.031045 | $0.0112582 | |||
10h ago | SELL | $<1 | 17.58B | 0.047526 | $0.0112582 | |||
10h ago | SELL | $0.59 | 230.14B | 0.039892 | $0.0112592 | |||
10h ago | SELL | $0.90 | 345.84B | 0.001499 | $0.0112616 | |||
10h ago | SELL | $1.10 | 415.88B | 0.001825 | $0.0112647 | |||
10h ago | BUY | $10.85 | 4.33T | 0.01800 | $0.0112506 | |||
13h ago | SELL | $<1 | 32.39B | 0.031254 | $0.0112337 | |||
13h ago | BUY | $<1 | 8.01B | 0.043116 | $0.0112350 | |||
13h ago | BUY | $0.20 | 87.10B | 0.033386 | $0.0112349 | |||
13h ago | SELL | $<1 | 19.80B | 0.047651 | $0.0112333 | |||
13h ago | BUY | $0.14 | 61.73B | 0.032395 | $0.0112342 | |||
13h ago | BUY | $<1 | 13.08B | 0.045070 | $0.0112341 | |||
13h ago | BUY | $0.14 | 62.49B | 0.032420 | $0.0112338 | |||
13h ago | SELL | $0.62 | 266.12B | 0.001028 | $0.0112333 | |||
13h ago | SELL | $<1 | 9.01B | 0.043496 | $0.0112344 | |||
14h ago | SELL | $0.16 | 70.96B | 0.032757 | $0.0112348 | |||
17h ago | BUY | $<1 | 679,440,563 | 0.052655 | $0.0112386 | |||
17h ago | BUY | $<1 | 783,635,695 | 0.053063 | $0.0112388 | |||
17h ago | BUY | $<1 | 33.77B | 0.031319 | $0.0112388 | |||
17h ago | BUY | $<1 | 8.14B | 0.043179 | $0.0112384 | |||
17h ago | SELL | $0.36 | 155.10B | 0.036038 | $0.0112378 | |||
18h ago | SELL | $<1 | 5.18B | 0.042019 | $0.0112384 | |||
18h ago | BUY | $<1 | 35.50B | 0.031391 | $0.0112392 | |||
18h ago | SELL | $0.12 | 52.91B | 0.032064 | $0.0112382 | |||
18h ago | SELL | $<1 | 31.77B | 0.031241 | $0.0112385 | |||
18h ago | SELL | $0.26 | 112.09B | 0.034388 | $0.0112391 | |||
18h ago | SELL | $<1 | 28.75B | 0.031127 | $0.0112394 | |||
18h ago | SELL | $0.13 | 57.79B | 0.032270 | $0.0112398 | |||
18h ago | SELL | $0.19 | 80.05B | 0.033151 | $0.0112402 | |||
18h ago | SELL | $0.10 | 43.09B | 0.031699 | $0.0112406 | |||
18h ago | SELL | $0.28 | 118.92B | 0.034701 | $0.0112413 | |||
19h ago | SELL | $0.16 | 66.27B | 0.032626 | $0.0112419 | |||
19h ago | SELL | $<1 | 15.20B | 0.046034 | $0.0112423 | |||
19h ago | BUY | $<1 | 26.44B | 0.031054 | $0.0112433 | |||
19h ago | BUY | $0.27 | 112.21B | 0.034465 | $0.0112419 | |||
19h ago | BUY | $<1 | 15.77B | 0.046265 | $0.0112410 | |||
19h ago | BUY | $0.34 | 142.74B | 0.035656 | $0.0112404 | |||
19h ago | SELL | $0.41 | 171.82B | 0.036778 | $0.0112393 | |||
19h ago | SELL | $0.14 | 58.41B | 0.032312 | $0.0112400 | |||
19h ago | SELL | $<1 | 34.38B | 0.031362 | $0.0112402 | |||
19h ago | BUY | $<1 | 33.51B | 0.031335 | $0.0112415 | |||
20h ago | SELL | $0.11 | 46.17B | 0.031830 | $0.0112402 | |||
20h ago | BUY | $0.50 | 208.79B | 0.038299 | $0.0112411 | |||
20h ago | BUY | $0.11 | 47.45B | 0.031878 | $0.0112402 | |||
20h ago | SELL | $0.16 | 69.86B | 0.032753 | $0.0112391 | |||
20h ago | BUY | $0.13 | 58.04B | 0.032299 | $0.0112403 | |||
20h ago | BUY | $0.35 | 148.06B | 0.035847 | $0.0112395 | |||
20h ago | SELL | $0.60 | 251.84B | 0.039912 | $0.0112387 | |||
20h ago | SELL | $0.47 | 199.47B | 0.037903 | $0.0112403 | |||
20h ago | BUY | $0.28 | 116.63B | 0.034650 | $0.0112418 | |||
20h ago | BUY | $0.27 | 112.28B | 0.034461 | $0.0112410 | |||
20h ago | BUY | $2.07 | 871.73B | 0.003413 | $0.0112375 | |||
20h ago | BUY | $0.38 | 163.03B | 0.036287 | $0.0112336 | |||
20h ago | BUY | $0.28 | 121.94B | 0.034683 | $0.0112326 | |||
20h ago | BUY | $0.13 | 60.30B | 0.032309 | $0.0112319 | |||
20h ago | SELL | $<1 | 18.69B | 0.047118 | $0.0112306 | |||
20h ago | SELL | $0.29 | 125.97B | 0.034807 | $0.0112311 | |||
20h ago | BUY | $1.84 | 801.51B | 0.003044 | $0.0112299 | |||
20h ago | BUY | $0.52 | 231.26B | 0.038652 | $0.0112265 | |||
20h ago | SELL | $0.24 | 110.88B | 0.034120 | $0.0112250 | |||
20h ago | SELL | $0.17 | 77.84B | 0.032900 | $0.0112256 | |||
20h ago | BUY | $0.35 | 156.25B | 0.035845 | $0.0112264 | |||
20h ago | BUY | $0.94 | 419.64B | 0.001556 | $0.0112245 | |||
20h ago | BUY | $0.10 | 48.87B | 0.031800 | $0.0112230 | |||
20h ago | SELL | $<1 | 26.73B | 0.049796 | $0.0112218 | |||
20h ago | BUY | $0.17 | 77.84B | 0.032865 | $0.0112227 | |||
20h ago | BUY | $0.19 | 87.83B | 0.033225 | $0.0112222 | |||
20h ago | BUY | $0.22 | 102.89B | 0.033768 | $0.0112216 | |||
20h ago | BUY | $0.17 | 80.30B | 0.032933 | $0.0112209 | |||
20h ago | BUY | $<1 | 29.84B | 0.031088 | $0.0112204 | |||
20h ago | BUY | $0.21 | 99.03B | 0.033604 | $0.0112201 | |||
20h ago | BUY | $0.16 | 75.85B | 0.032754 | $0.0112199 | |||
20h ago | BUY | $<1 | 41.65B | 0.031509 | $0.0112198 |