Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações2
ComprasVendas
20
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers2
CompradoresVendedores
20
Segurança
4 Alertas
Circ. Supply
2,009.2820.09%
Oferta Total2,042.94
Oferta Máxima10,000
Agrupadonuwa37.30($360)
AgrupadoFIST5,944.46($360)
Conversor
1nuwa
= $9.67
?nuwa
USD
Sobre
Visão Geral de nuwa
nuwa (nuwa) foi lançado em 01.14.2022 e atualmente está sendo negociado a $9.6713. A oferta circulante de nuwa é de 2,009.28, e tem um valor de mercado de $19,432.5.
Preço e Desempenho de Mercado de nuwa
Nas últimas 24 horas, o preço de nuwa (nuwa) teve uma mudança de -5.1%, com um volume de negociação de $19,432.5. Fique de olho no preço de nuwa no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | nuwa | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $<1 | 0.039683 | 0.041615 | $9.67 | |||
21h ago | BUY | $0.42 | 0.04393 | 0.037416 | $9.77 | |||
1d ago | BUY | $0.47 | 0.04620 | 0.038090 | $10.19 | |||
2d ago | BUY | $0.45 | 0.04429 | 0.038121 | $10.22 | |||
3d ago | BUY | $<1 | 0.003217 | 0.046558 | $11.23 | |||
4d ago | BUY | $0.91 | 0.08482 | 0.001718 | $10.76 | |||
6d ago | SELL | $0.47 | 0.03287 | 0.038008 | $14.48 | |||
6d ago | SELL | $<1 | 0.001925 | 0.044669 | $14.41 | |||
6d ago | SELL | $0.55 | 0.04027 | 0.039430 | $13.89 | |||
6d ago | SELL | $<1 | 0.041060 | 0.062404 | $13.40 | |||
6d ago | SELL | $<1 | 0.038826 | 0.042001 | $13.40 | |||
7d ago | SELL | $0.58 | 0.04373 | 0.039862 | $13.41 | |||
7d ago | SELL | $<1 | 0.037756 | 0.041697 | $13.02 | |||
7d ago | SELL | $0.49 | 0.03925 | 0.038307 | $12.56 | |||
7d ago | SELL | $<1 | 0.001390 | 0.042910 | $12.39 | |||
7d ago | SELL | $1.01 | 0.08399 | 0.001704 | $12.04 | |||
7d ago | SELL | $0.46 | 0.04203 | 0.037810 | $11.05 | |||
7d ago | SELL | $0.45 | 0.04309 | 0.037581 | $10.45 | |||
8d ago | SELL | $<1 | 0.002701 | 0.044497 | $9.97 | |||
8d ago | SELL | $0.11 | 0.01210 | 0.031944 | $9.62 | |||
8d ago | SELL | $1.33 | 0.1385 | 0.002233 | $9.66 | |||
8d ago | BUY | $28.40 | 3.15 | 0.04740 | $8.98 | |||
8d ago | BUY | $0.41 | 0.05433 | 0.036984 | $7.68 | |||
8d ago | BUY | $<1 | 0.003406 | 0.044371 | $7.67 | |||
8d ago | BUY | $0.46 | 0.05760 | 0.037785 | $8.05 | |||
8d ago | SELL | $4.84 | 0.5725 | 0.008216 | $8.46 | |||
8d ago | SELL | $4.74 | 0.5449 | 0.008031 | $8.70 | |||
8d ago | SELL | $3.31 | 0.3721 | 0.005603 | $8.90 | |||
8d ago | SELL | $4.22 | 0.4645 | 0.007134 | $9.08 | |||
8d ago | BUY | $<1 | 0.002561 | 0.043604 | $8.52 | |||
8d ago | BUY | $0.98 | 0.1136 | 0.001631 | $8.70 | |||
8d ago | BUY | $1.12 | 0.1173 | 0.001861 | $9.57 | |||
8d ago | SELL | $1.07 | 0.09128 | 0.001779 | $11.78 | |||
8d ago | SELL | $0.45 | 0.04111 | 0.037533 | $10.98 | |||
8d ago | SELL | $0.98 | 0.09740 | 0.001630 | $10.06 | |||
9d ago | SELL | $1.04 | 0.1145 | 0.001732 | $9.12 | |||
9d ago | SELL | $0.43 | 0.05019 | 0.037159 | $8.60 | |||
9d ago | SELL | $0.43 | 0.05322 | 0.037262 | $8.23 | |||
9d ago | BUY | $0.75 | 0.1093 | 0.001253 | $6.93 | |||
9d ago | SELL | $1.08 | 0.1338 | 0.001820 | $8.14 | |||
9d ago | SELL | $0.57 | 0.07690 | 0.039543 | $7.43 | |||
9d ago | SELL | $0.26 | 0.03874 | 0.034460 | $6.89 | |||
9d ago | SELL | $<1 | 0.006882 | 0.047852 | $6.83 | |||
9d ago | SELL | $1.20 | 0.1742 | 0.002016 | $6.92 | |||
9d ago | SELL | $2.74 | 0.3889 | 0.004585 | $7.05 | |||
9d ago | BUY | $45.18 | 7.57 | 0.07551 | $5.96 | |||
9d ago | SELL | $1.01 | 0.1960 | 0.001694 | $5.17 | |||
9d ago | BUY | $9.54 | 1.90 | 0.01592 | $5.01 | |||
9d ago | SELL | $1.16 | 0.2632 | 0.001944 | $4.40 | |||
9d ago | SELL | $1.28 | 0.3471 | 0.002150 | $3.70 | |||
9d ago | SELL | $0.89 | 0.2858 | 0.001489 | $3.11 | |||
9d ago | BUY | $0.70 | 0.2919 | 0.001173 | $2.40 | |||
9d ago | BUY | $1.05 | 0.4099 | 0.001769 | $2.58 | |||
9d ago | BUY | $<1 | 0.03415 | 0.031459 | $2.55 | |||
9d ago | BUY | $1.25 | 0.3744 | 0.002093 | $3.34 | |||
9d ago | BUY | $1.29 | 0.3182 | 0.002173 | $4.08 | |||
9d ago | BUY | $2.32 | 0.4122 | 0.003885 | $5.63 | |||
9d ago | BUY | $1.43 | 0.2037 | 0.002403 | $7.06 | |||
9d ago | BUY | $1.15 | 0.1354 | 0.001927 | $8.52 | |||
12d ago | BUY | $<1 | 0.002726 | 0.044431 | $9.92 | |||
12d ago | BUY | $0.58 | 0.05828 | 0.039502 | $9.96 | |||
12d ago | BUY | $0.19 | 0.01995 | 0.033242 | $9.92 | |||
12d ago | BUY | $1.48 | 0.1503 | 0.002434 | $9.89 | |||
12d ago | SELL | $30.56 | 2.92 | 0.05002 | $10.43 | |||
12d ago | BUY | $0.46 | 0.04022 | 0.037608 | $11.59 | |||
12d ago | BUY | $<1 | 0.001141 | 0.042176 | $11.66 | |||
13d ago | BUY | $<1 | 0.001153 | 0.042269 | $12.42 | |||
14d ago | BUY | $0.50 | 0.04045 | 0.037999 | $12.43 | |||
14d ago | BUY | $<1 | 0.037904 | 0.041632 | $13.10 | |||
14d ago | BUY | $0.52 | 0.03957 | 0.038197 | $13.23 | |||
15d ago | BUY | $0.47 | 0.03503 | 0.037564 | $13.66 | |||
15d ago | BUY | $<1 | 0.038440 | 0.041837 | $13.67 | |||
16d ago | BUY | $<1 | 0.001189 | 0.042703 | $14.37 | |||
16d ago | BUY | $0.97 | 0.06788 | 0.001540 | $14.35 | |||
16d ago | BUY | $1.02 | 0.07193 | 0.001627 | $14.30 | |||
16d ago | SELL | $18.66 | 1.27 | 0.02951 | $14.60 | |||
16d ago | SELL | $9.66 | 0.6338 | 0.01527 | $15.24 | |||
16d ago | BUY | $0.18 | 0.01182 | 0.032908 | $15.55 | |||
16d ago | SELL | $12.98 | 0.8244 | 0.02054 | $15.75 | |||
17d ago | SELL | $16.33 | 0.9759 | 0.02547 | $16.73 | |||
17d ago | SELL | $17.96 | 1.02 | 0.02801 | $17.53 | |||
18d ago | SELL | $6.84 | 0.4084 | 0.01094 | $16.76 | |||
19d ago | SELL | $0.54 | 0.03130 | 0.038635 | $17.32 | |||
19d ago | SELL | $0.18 | 0.01086 | 0.032955 | $17.06 | |||
19d ago | BUY | $51.72 | 3.25 | 0.08246 | $15.89 | |||
19d ago | BUY | $0.60 | 0.04143 | 0.039670 | $14.61 | |||
20d ago | SELL | $9.33 | 0.5986 | 0.01478 | $15.59 | |||
20d ago | SELL | $6.79 | 0.4258 | 0.01076 | $15.96 | |||
20d ago | SELL | $13.82 | 0.8407 | 0.02186 | $16.44 | |||
20d ago | SELL | $1.39 | 0.08269 | 0.002198 | $16.86 | |||
20d ago | SELL | $0.77 | 0.04592 | 0.001224 | $16.91 | |||
20d ago | BUY | $32.51 | 2.00 | 0.05125 | $16.25 | |||
20d ago | BUY | $13.29 | 0.8771 | 0.02098 | $15.15 | |||
21d ago | BUY | $0.49 | 0.03681 | 0.037895 | $13.55 | |||
21d ago | BUY | $0.48 | 0.03509 | 0.037756 | $13.80 | |||
22d ago | SELL | $14.39 | 0.9646 | 0.02306 | $14.92 | |||
22d ago | SELL | $17.38 | 1.11 | 0.02783 | $15.60 | |||
22d ago | SELL | $0.50 | 0.03126 | 0.038129 | $16.16 | |||
24d ago | SELL | $0.91 | 0.05844 | 0.001448 | $15.64 | |||
24d ago | BUY | $49.92 | 3.42 | 0.07913 | $14.59 |