Transações6
ComprasVendas
06
Volume$53
Volume de CompraVolume de Venda
$0$53
Makers6
CompradoresVendedores
06
Segurança
Seguro
Circ. Supply
813,384,96781.33%
Oferta Total813,384,967
Oferta Máxima1.00B
AgrupadoBAC312,089,851($9.1K)
AgrupadoWBNB15.24($9.2K)
Conversor
1BAC
= $0.042918
?BAC
USD
Sobre
Visão Geral de Binance Academy Coin
Binance Academy Coin (BAC) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.00002918. A oferta circulante de Binance Academy Coin é de 813.38M, e tem um valor de mercado de $23,741.0.
Preço e Desempenho de Mercado de Binance Academy Coin
Nas últimas 24 horas, o preço de Binance Academy Coin (BAC) teve uma mudança de -2.0%, com um volume de negociação de $23,741.0. Fique de olho no preço de Binance Academy Coin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $14.83 | 508,184 | 0.02457 | $0.042918 | 13 | ||
7h ago | SELL | $2.68 | 91,733 | 0.004444 | $0.042927 | |||
16h ago | SELL | $1.70 | 58,149 | 0.002818 | $0.042933 | |||
18h ago | SELL | $21.64 | 737,963 | 0.03586 | $0.042933 | 12 | ||
23h ago | SELL | $3.37 | 112,992 | 0.005506 | $0.042985 | |||
1d ago | BUY | $79.79 | 2,680,127 | 0.1301 | $0.042977 | |||
1d ago | SELL | $2.65 | 89,912 | 0.004309 | $0.042950 | |||
1d ago | SELL | $15.22 | 512,281 | 0.02459 | $0.042972 | |||
2d ago | SELL | $10.49 | 357,995 | 0.01723 | $0.042930 | 58 | ||
2d ago | BUY | $0.30 | 10,320 | 0.035 | $0.042946 | |||
2d ago | SELL | $10.49 | 357,995 | 0.01727 | $0.042930 | 58 | ||
2d ago | SELL | $15.66 | 532,702 | 0.02578 | $0.042940 | |||
2d ago | SELL | $22.23 | 753,911 | 0.03663 | $0.042949 | |||
2d ago | SELL | $5.93 | 200,730 | 0.009785 | $0.042954 | |||
2d ago | SELL | $0.73 | 25,000 | 0.001219 | $0.042956 | |||
2d ago | SELL | $4.18 | 141,471 | 0.006905 | $0.042959 | |||
2d ago | SELL | $9.56 | 322,932 | 0.01578 | $0.042961 | |||
2d ago | SELL | $0.72 | 24,534 | 0.001200 | $0.042943 | |||
2d ago | SELL | $2.92 | 99,383 | 0.004865 | $0.042948 | |||
2d ago | SELL | $10.66 | 364,859 | 0.01789 | $0.042923 | |||
3d ago | SELL | $20.71 | 707,441 | 0.03480 | $0.042928 | |||
3d ago | SELL | $1.36 | 45,936 | 0.002265 | $0.042974 | |||
3d ago | SELL | $21.29 | 715,990 | 0.03540 | $0.042974 | 58 | ||
3d ago | SELL | $48.97 | 1,626,287 | 0.08103 | $0.043011 | |||
3d ago | SELL | $20.34 | 670,939 | 0.03368 | $0.043032 | |||
3d ago | SELL | $69.09 | 2,278,285 | 0.1154 | $0.043032 | |||
4d ago | BUY | $67.46 | 2,245,147 | 0.1143 | $0.043004 | |||
4d ago | BUY | $67.45 | 2,278,285 | 0.1143 | $0.042960 | |||
4d ago | SELL | $0.74 | 25,424 | 0.001260 | $0.042933 | |||
4d ago | BUY | $1.46 | 49,585 | 0.002470 | $0.042955 | |||
4d ago | SELL | $0.39 | 13,405 | 0.036644 | $0.042924 | |||
4d ago | SELL | $7.67 | 260,862 | 0.01294 | $0.042943 | |||
5d ago | BUY | $17.39 | 591,217 | 0.02944 | $0.042941 | 58 | ||
5d ago | SELL | $53.33 | 1,815,357 | 0.09032 | $0.042937 | 17 | ||
5d ago | SELL | $588.05 | 18,671,685 | 0.9953 | $0.043149 | 34 | ||
5d ago | SELL | $21.73 | 646,899 | 0.03681 | $0.043360 | |||
5d ago | SELL | $0.41 | 12,266 | 0.036996 | $0.043369 | 13 | ||
5d ago | SELL | $1.65 | 49,065 | 0.002799 | $0.043370 | 13 | ||
5d ago | SELL | $2.19 | 65,420 | 0.003733 | $0.043357 | 13 | ||
5d ago | BUY | $1.17 | 34,691 | 0.001990 | $0.043373 | 13 | ||
5d ago | BUY | $1.17 | 34,699 | 0.001990 | $0.043373 | 13 | ||
5d ago | BUY | $24.73 | 734,320 | 0.04200 | $0.043368 | |||
5d ago | BUY | $590.80 | 18,671,685 | 1.00 | $0.043164 | 34 | ||
5d ago | SELL | $191.74 | 6,336,384 | 0.3237 | $0.043026 | |||
5d ago | SELL | $42.67 | 1,374,566 | 0.07203 | $0.043104 | 87 | ||
5d ago | SELL | $11.99 | 383,639 | 0.02022 | $0.043125 | |||
5d ago | SELL | $4.92 | 157,103 | 0.008297 | $0.043133 | |||
5d ago | BUY | $1.18 | 37,477 | 0.001990 | $0.043151 | 13 | ||
6d ago | BUY | $<1 | 39.24 | 0.052083 | $0.043146 | |||
6d ago | SELL | $550.35 | 16,536,766 | 0.9249 | $0.043328 | |||
6d ago | BUY | $1.99 | 56,424 | 0.003357 | $0.043539 | |||
6d ago | SELL | $15.64 | 446,115 | 0.02645 | $0.043507 | |||
6d ago | SELL | $4.32 | 122,839 | 0.007298 | $0.043524 | |||
6d ago | SELL | $18.04 | 511,126 | 0.03043 | $0.043530 | |||
6d ago | SELL | $1.21 | 34,602 | 0.002064 | $0.043515 | |||
6d ago | SELL | $1.42 | 40,517 | 0.002418 | $0.043519 | |||
6d ago | BUY | $<1 | 44.80 | 0.052688 | $0.043540 | |||
6d ago | SELL | $6.32 | 179,765 | 0.01073 | $0.043518 | |||
6d ago | SELL | $1.17 | 33,181 | 0.001983 | $0.043526 | |||
6d ago | SELL | $1.71 | 48,594 | 0.002905 | $0.043524 | |||
6d ago | SELL | $128.45 | 3,606,207 | 0.2184 | $0.043562 | |||
6d ago | SELL | $131.85 | 3,606,207 | 0.2242 | $0.043656 | 12 | ||
6d ago | SELL | $135.38 | 3,606,207 | 0.2302 | $0.043754 | 12 | ||
6d ago | SELL | $117.76 | 3,055,387 | 0.2000 | $0.043854 | |||
6d ago | SELL | $117.71 | 2,986,724 | 0.2000 | $0.043941 | 87 | ||
6d ago | SELL | $120.87 | 3,000,000 | 0.2055 | $0.044029 | |||
6d ago | BUY | $<1 | 28.20 | 0.051964 | $0.044110 | |||
6d ago | SELL | $82.49 | 2,000,000 | 0.1396 | $0.044124 | |||
6d ago | SELL | $147.39 | 3,494,594 | 0.2493 | $0.044217 | |||
6d ago | SELL | $375.78 | 8,494,594 | 0.6355 | $0.044423 | 87 | ||
6d ago | BUY | $58.76 | 1,288,283 | 0.09970 | $0.044561 | |||
6d ago | BUY | $<1 | 74.09 | 0.055703 | $0.044546 | |||
6d ago | BUY | $37.54 | 828,417 | 0.06356 | $0.044532 | 12 | ||
6d ago | SELL | $258.87 | 5,629,150 | 0.4382 | $0.044598 | |||
6d ago | BUY | $260.15 | 5,629,150 | 0.4404 | $0.044621 | |||
6d ago | SELL | $1,738.73 | 33,469,077 | 2.94 | $0.045195 | |||
6d ago | SELL | $<1 | 138.59 | 0.041409 | $0.046004 | |||
6d ago | SELL | $99.32 | 1,641,492 | 0.1681 | $0.046050 | 1331 | ||
6d ago | BUY | $1,771.70 | 33,468,177 | 3.00 | $0.045293 | |||
6d ago | BUY | $347.19 | 7,834,491 | 0.5879 | $0.044431 | |||
6d ago | BUY | $463.25 | 11,265,709 | 0.7844 | $0.044112 | |||
6d ago | BUY | $<1 | 449.98 | 0.043 | $0.043943 | |||
6d ago | BUY | $<1 | 449.99 | 0.043 | $0.043943 | |||
7d ago | BUY | $63.59 | 1,621,450 | 0.1074 | $0.043921 | |||
7d ago | SELL | $228.58 | 5,766,391 | 0.3862 | $0.043964 | |||
7d ago | BUY | $63.59 | 1,571,128 | 0.1074 | $0.044047 | 17 | ||
7d ago | BUY | $63.59 | 1,590,175 | 0.1074 | $0.043998 | 87 | ||
7d ago | BUY | $64.84 | 1,641,492 | 0.1095 | $0.043950 | 1331 | ||
7d ago | BUY | $6.47 | 164,770 | 0.01092 | $0.043928 | |||
7d ago | BUY | $242.24 | 6,336,384 | 0.4100 | $0.043823 | |||
7d ago | BUY | $242.24 | 6,645,944 | 0.4100 | $0.043645 | |||
7d ago | SELL | $113.84 | 3,179,842 | 0.1927 | $0.043580 | 150 | ||
7d ago | BUY | $242.19 | 6,818,878 | 0.4100 | $0.043551 | 12 | ||
7d ago | BUY | $108.93 | 3,179,842 | 0.1845 | $0.043425 | 132 | ||
7d ago | BUY | $190.68 | 5,766,391 | 0.3243 | $0.043306 | |||
7d ago | SELL | $760.71 | 21,823,886 | 1.29 | $0.043485 | 34 | ||
7d ago | BUY | $764.63 | 21,823,886 | 1.30 | $0.043503 | 34 | ||
7d ago | BUY | $5.80 | 179,765 | 0.009900 | $0.043227 | |||
7d ago | SELL | $2.31 | 71,918 | 0.003939 | $0.043218 | 13 | ||
7d ago | SELL | $35.61 | 1,104,858 | 0.06076 | $0.043223 |