Transações79
ComprasVendas
4039
Volume$1.2K
Volume de CompraVolume de Venda
$931$243
Makers42
CompradoresVendedores
2525
Segurança
1 Alertas
Circ. Supply
>999Q95.93%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoSpacePi946.13T($655.3K)
AgrupadoWBNB1,078.99($655.3K)
Conversor
1SpacePi
= $0.096909
?SpacePi
USD
Sobre
Visão Geral de SpacePi Token
SpacePi Token (SpacePi) foi lançado em 03.15.2022 e atualmente está sendo negociado a $0.0(9)6909. A oferta circulante de SpacePi Token é de >999.00T, e tem um valor de mercado de $1.33M.
Preço e Desempenho de Mercado de SpacePi Token
Nas últimas 24 horas, o preço de SpacePi Token (SpacePi) teve uma mudança de +1.1%, com um volume de negociação de $1.33M. Fique de olho no preço de SpacePi Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SpacePi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $86.90 | 125.77B | 0.1430 | $0.096909 | |||
13m ago | BUY | $100.16 | 144.25B | 0.1649 | $0.096944 | |||
1h ago | SELL | $5.61 | 8.12B | 0.009237 | $0.096913 | |||
3h ago | BUY | $0.77 | 1.12B | 0.001280 | $0.096928 | 830 | ||
3h ago | BUY | $2.90 | 4.19B | 0.004792 | $0.096931 | 130 | ||
3h ago | BUY | $2.09 | 3.03B | 0.003467 | $0.096907 | |||
3h ago | BUY | $2.25 | 3.26B | 0.003723 | $0.096909 | 1477 | ||
3h ago | BUY | $2.32 | 3.36B | 0.003841 | $0.096929 | 48 | ||
4h ago | SELL | $16.30 | 23.60B | 0.02684 | $0.096909 | |||
4h ago | BUY | $3.62 | 5.22B | 0.005972 | $0.096937 | 44 | ||
4h ago | BUY | $44.22 | 63.72B | 0.07284 | $0.096941 | |||
4h ago | BUY | $50.32 | 72.51B | 0.08287 | $0.096940 | |||
4h ago | BUY | $119.23 | 171.84B | 0.1963 | $0.096938 | |||
4h ago | BUY | $<1 | 32,745,282 | 0.043741 | $0.096929 | |||
5h ago | BUY | $<1 | 76,470,938 | 0.048737 | $0.096929 | |||
5h ago | BUY | $<1 | 125,464,912 | 0.031433 | $0.096924 | 177 | ||
5h ago | BUY | $1.42 | 2.06B | 0.002358 | $0.096914 | 123 | ||
6h ago | SELL | $1.19 | 1.74B | 0.001979 | $0.096878 | 130 | ||
6h ago | SELL | $0.90 | 1.31B | 0.001484 | $0.096893 | 198 | ||
7h ago | SELL | $5.67 | 8.22B | 0.009348 | $0.096902 | 177 | ||
8h ago | SELL | $0.36 | 528,734,266 | 0.036010 | $0.096862 | 130 | ||
8h ago | SELL | $0.72 | 1.06B | 0.001204 | $0.096866 | 177 | ||
10h ago | SELL | $0.65 | 949,525,475 | 0.001079 | $0.096848 | 130 | ||
11h ago | SELL | $0.47 | 699,880,640 | 0.037956 | $0.096847 | 198 | ||
12h ago | BUY | $<1 | 71,312,614 | 0.048147 | $0.096853 | 178 | ||
12h ago | BUY | $0.68 | 996,623,962 | 0.001138 | $0.096853 | 177 | ||
12h ago | BUY | $4.94 | 7.21B | 0.008235 | $0.096853 | 152 | ||
12h ago | BUY | $7.07 | 10.33B | 0.01179 | $0.096853 | 1313 | ||
12h ago | BUY | $0.71 | 1.05B | 0.001196 | $0.096853 | |||
12h ago | BUY | $2.85 | 4.15B | 0.004741 | $0.096876 | |||
12h ago | BUY | $0.85 | 1.25B | 0.001424 | $0.096876 | 830 | ||
12h ago | BUY | $<1 | 141,436,355 | 0.031615 | $0.096878 | 123 | ||
12h ago | BUY | $0.77 | 1.13B | 0.001285 | $0.096878 | 198 | ||
12h ago | BUY | $0.94 | 1.38B | 0.001574 | $0.096882 | 198 | ||
12h ago | BUY | $2.82 | 4.10B | 0.004686 | $0.096881 | |||
12h ago | BUY | $1.03 | 1.51B | 0.001725 | $0.096881 | 19 | ||
12h ago | BUY | $0.71 | 1.03B | 0.001179 | $0.096898 | 1313 | ||
12h ago | BUY | $0.77 | 1.13B | 0.001288 | $0.096899 | 830 | ||
13h ago | BUY | $0.69 | 1.00B | 0.001146 | $0.096883 | |||
13h ago | SELL | $<1 | 679,149 | 0.067720 | $0.096865 | |||
13h ago | BUY | $1.64 | 2.38B | 0.002724 | $0.096896 | 130 | ||
13h ago | BUY | $1.05 | 1.53B | 0.001747 | $0.096896 | 123 | ||
13h ago | BUY | $1.08 | 1.57B | 0.001797 | $0.096897 | 130 | ||
13h ago | SELL | $1.49 | 2.18B | 0.002475 | $0.096864 | |||
14h ago | SELL | $0.37 | 552,958,941 | 0.036285 | $0.096858 | 1313 | ||
15h ago | SELL | $0.45 | 660,637,719 | 0.037509 | $0.096877 | 178 | ||
16h ago | SELL | $2.60 | 3.78B | 0.004300 | $0.096881 | 176 | ||
16h ago | SELL | $0.55 | 801,300,350 | 0.039108 | $0.096875 | 1313 | ||
16h ago | SELL | $0.39 | 580,598,709 | 0.036600 | $0.096872 | 1313 | ||
16h ago | BUY | $6.04 | 8.75B | 0.01000 | $0.096910 | |||
17h ago | BUY | $99.69 | 144.16B | 0.1646 | $0.096915 | |||
17h ago | BUY | $66.23 | 95.80B | 0.1094 | $0.096913 | |||
17h ago | BUY | $99.45 | 143.99B | 0.1643 | $0.096906 | |||
17h ago | BUY | $99.45 | 144.03B | 0.1643 | $0.096904 | |||
17h ago | BUY | $99.45 | 144.07B | 0.1643 | $0.096902 | |||
17h ago | BUY | $99.44 | 144.12B | 0.1643 | $0.096900 | |||
17h ago | SELL | $1.03 | 1.50B | 0.001705 | $0.096865 | |||
17h ago | SELL | $0.95 | 1.39B | 0.001573 | $0.096862 | 483 | ||
18h ago | SELL | $<1 | 77,298,506 | 0.048771 | $0.096860 | |||
18h ago | SELL | $51.45 | 75.00B | 0.08511 | $0.096860 | |||
18h ago | SELL | $0.79 | 1.16B | 0.001313 | $0.096862 | 830 | ||
18h ago | SELL | $2.84 | 4.15B | 0.004707 | $0.096860 | 1313 | ||
18h ago | SELL | $3.09 | 4.51B | 0.005124 | $0.096852 | |||
18h ago | SELL | $5.49 | 8.02B | 0.009099 | $0.096849 | 459 | ||
19h ago | SELL | $1.42 | 2.08B | 0.002359 | $0.096844 | |||
19h ago | SELL | $2.07 | 3.04B | 0.003446 | $0.096840 | |||
19h ago | SELL | $5.92 | 8.67B | 0.009843 | $0.096835 | |||
19h ago | SELL | $<1 | 42,702,078 | 0.044846 | $0.096835 | 178 | ||
19h ago | SELL | $0.50 | 746,025,206 | 0.038467 | $0.096824 | 178 | ||
19h ago | SELL | $0.76 | 1.13B | 0.001278 | $0.096811 | 178 | ||
21h ago | SELL | $<1 | 1,000,000 | 0.051135 | $0.096800 | |||
21h ago | BUY | $2.39 | 3.51B | 0.004000 | $0.096833 | |||
21h ago | SELL | $1.16 | 1.72B | 0.001947 | $0.096801 | 177 | ||
22h ago | SELL | $11.30 | 16.63B | 0.01887 | $0.096800 | 123 | ||
23h ago | SELL | $<1 | 1,000,000 | 0.051135 | $0.096810 | |||
1d ago | SELL | $0.41 | 615,119,093 | 0.036982 | $0.096804 | 123 | ||
1d ago | SELL | $<1 | 83,617,569 | 0.049491 | $0.096803 | 130 | ||
1d ago | SELL | $0.86 | 1.27B | 0.001444 | $0.096800 | 1477 | ||
1d ago | BUY | $3.57 | 5.24B | 0.005972 | $0.096832 | 37 | ||
1d ago | BUY | $3.83 | 5.61B | 0.006400 | $0.096835 | |||
1d ago | BUY | $5.59 | 8.17B | 0.009321 | $0.096849 | |||
1d ago | SELL | $0.78 | 1.15B | 0.001306 | $0.096816 | |||
1d ago | BUY | $36.21 | 52.92B | 0.06036 | $0.096843 | |||
1d ago | SELL | $0.29 | 434,980,986 | 0.034936 | $0.096805 | 198 | ||
1d ago | SELL | $0.35 | 528,451,351 | 0.035997 | $0.096801 | 177 | ||
1d ago | SELL | $<1 | 91,794,982 | 0.031041 | $0.096803 | 130 | ||
1d ago | BUY | $169.53 | 248.01B | 0.2828 | $0.096835 | |||
1d ago | SELL | $0.67 | 990,698,402 | 0.001123 | $0.096798 | 21 | ||
1d ago | SELL | $<1 | 498,750 | 0.065657 | $0.096801 | |||
1d ago | SELL | $13.32 | 19.58B | 0.02220 | $0.096806 | |||
1d ago | SELL | $0.37 | 557,582,283 | 0.036325 | $0.096806 | 1313 | ||
1d ago | BUY | $0.33 | 492,063,233 | 0.035609 | $0.096839 | |||
1d ago | SELL | $1.79 | 2.64B | 0.002996 | $0.096813 | 21 | ||
1d ago | SELL | $<1 | 79,197,649 | 0.048984 | $0.096812 | |||
1d ago | SELL | $<1 | 54,505 | 0.076183 | $0.096809 | |||
1d ago | SELL | $<1 | 54,361,542 | 0.046166 | $0.096813 | 130 | ||
1d ago | SELL | $<1 | 94,496,602 | 0.031071 | $0.096813 | 130 | ||
1d ago | SELL | $<1 | 303,266 | 0.063440 | $0.096799 | |||
1d ago | SELL | $<1 | 79,120,462 | 0.048975 | $0.096811 | |||
1d ago | BUY | $4.93 | 7.22B | 0.008235 | $0.096830 | 38 |