Transações9
ComprasVendas
72
Volume$278
Volume de CompraVolume de Venda
$268$10
Makers8
CompradoresVendedores
62
Segurança
4 Alertas
Circ. Supply
5.18T99.99%
Oferta Total5.18T
Oferta Máxima5.18T
AgrupadoGINUX108.53B($20.1K)
AgrupadoWBNB33.36($20.1K)
Conversor
1GINUX
= $0.061850
?GINUX
USD
Sobre
Visão Geral de Green Shiba Inu
Green Shiba Inu (GINUX) foi lançado em 06.10.2021 e atualmente está sendo negociado a $0.0(6)1850. A oferta circulante de Green Shiba Inu é de 5.18T, e tem um valor de mercado de $959,172.
Preço e Desempenho de Mercado de Green Shiba Inu
Nas últimas 24 horas, o preço de Green Shiba Inu (GINUX) teve uma mudança de +2.1%, com um volume de negociação de $959,172. Fique de olho no preço de Green Shiba Inu no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GINUX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $9.91 | 53,577,034 | 0.01643 | $0.061850 | |||
7h ago | BUY | $6.04 | 32,425,493 | 0.01000 | $0.061862 | |||
10h ago | SELL | $<1 | 1,990.83 | 0.066107 | $0.061857 | |||
10h ago | BUY | $12.13 | 65,000,000 | 0.02002 | $0.061866 | |||
12h ago | BUY | $8.63 | 46,000,000 | 0.01415 | $0.061876 | |||
12h ago | BUY | $97.44 | 522,533,753 | 0.1600 | $0.061864 | |||
15h ago | BUY | $36.94 | 200,000,000 | 0.06083 | $0.061847 | |||
1d ago | SELL | $1.88 | 10,401,922 | 0.003142 | $0.061812 | |||
1d ago | BUY | $21.82 | 120,000,000 | 0.03640 | $0.061818 | |||
1d ago | BUY | $17.23 | 95,000,000 | 0.02876 | $0.061814 | |||
1d ago | SELL | $<1 | 261,565 | 0.047872 | $0.061798 | |||
2d ago | BUY | $43.16 | 240,647,935 | 0.07263 | $0.061793 | |||
2d ago | BUY | $24.99 | 137,736,966 | 0.04142 | $0.061814 | |||
2d ago | BUY | $19.05 | 105,000,000 | 0.03151 | $0.061814 | |||
2d ago | BUY | $29.54 | 163,181,047 | 0.04885 | $0.061810 | |||
2d ago | SELL | $0.12 | 685,460 | 0.032038 | $0.061798 | |||
2d ago | SELL | $<1 | 33,867 | 0.041007 | $0.061800 | |||
2d ago | SELL | $0.65 | 3,659,110 | 0.001088 | $0.061798 | |||
2d ago | BUY | $3.00 | 16,444,753 | 0.004915 | $0.061826 | |||
3d ago | SELL | $15.14 | 83,481,161 | 0.02484 | $0.061813 | |||
3d ago | SELL | $<1 | 76,841 | 0.042288 | $0.061810 | |||
3d ago | BUY | $18.95 | 104,250,000 | 0.03117 | $0.061817 | |||
3d ago | BUY | $0.18 | 1,030,571 | 0.033078 | $0.061820 | |||
3d ago | BUY | $3.58 | 19,778,379 | 0.005907 | $0.061814 | |||
3d ago | SELL | $111.04 | 611,604,865 | 0.1827 | $0.061815 | |||
3d ago | SELL | $34.35 | 188,422,021 | 0.05671 | $0.061823 | |||
4d ago | BUY | $<1 | 353,943 | 0.031072 | $0.061806 | |||
4d ago | BUY | $0.27 | 1,516,363 | 0.034594 | $0.061832 | |||
4d ago | BUY | $<1 | 1,514.05 | 0.064587 | $0.061832 | |||
4d ago | BUY | $4.28 | 23,413,256 | 0.007093 | $0.061832 | |||
4d ago | SELL | $165.03 | 898,029,117 | 0.2728 | $0.061837 | |||
5d ago | SELL | $8.89 | 48,011,866 | 0.01471 | $0.061852 | |||
5d ago | BUY | $0.10 | 561,871 | 0.031731 | $0.061812 | |||
5d ago | BUY | $1.27 | 7,050,805 | 0.002172 | $0.061812 | |||
5d ago | SELL | $28.28 | 156,609,555 | 0.04808 | $0.061805 | |||
5d ago | SELL | $26.68 | 146,362,798 | 0.04506 | $0.061823 | |||
6d ago | SELL | $<1 | 14,564 | 0.054490 | $0.061835 | |||
6d ago | BUY | $11.81 | 64,130,130 | 0.01986 | $0.061842 | |||
6d ago | SELL | $14.24 | 77,714,529 | 0.02394 | $0.061833 | |||
6d ago | SELL | $<1 | 107,209 | 0.043306 | $0.061826 | |||
6d ago | SELL | $18.50 | 101,998,267 | 0.03148 | $0.061814 | |||
6d ago | BUY | $21.21 | 116,000,000 | 0.03598 | $0.061829 | |||
7d ago | BUY | $1.18 | 6,454,861 | 0.002000 | $0.061834 | |||
7d ago | SELL | $1.17 | 6,453,274 | 0.001989 | $0.061826 | |||
8d ago | BUY | $0.79 | 4,361,335 | 0.001351 | $0.061823 | |||
8d ago | BUY | $0.33 | 1,844,829 | 0.035715 | $0.061829 | |||
8d ago | BUY | $0.30 | 1,650,745 | 0.035113 | $0.061828 | |||
8d ago | BUY | $6.02 | 32,936,844 | 0.01020 | $0.061828 | |||
8d ago | SELL | $243.14 | 1.32B | 0.4119 | $0.061841 | |||
8d ago | SELL | $<1 | 334,907 | 0.031057 | $0.061862 | |||
8d ago | BUY | $<1 | 223,869 | 0.047103 | $0.061864 | |||
8d ago | BUY | $0.15 | 819,320 | 0.032599 | $0.061873 | |||
8d ago | BUY | $0.31 | 1,677,268 | 0.035320 | $0.061873 | |||
8d ago | BUY | $4.03 | 21,544,013 | 0.006834 | $0.061873 | |||
8d ago | SELL | $162.94 | 867,222,527 | 0.2759 | $0.061878 | |||
8d ago | BUY | $2.21 | 11,640,650 | 0.003752 | $0.061904 | |||
8d ago | SELL | $102.72 | 539,423,400 | 0.1738 | $0.061904 | |||
8d ago | SELL | $<1 | 20,287 | 0.056572 | $0.061915 | |||
8d ago | BUY | $17.61 | 91,573,023 | 0.02979 | $0.061923 | |||
8d ago | SELL | $0.43 | 2,256,387 | 0.037297 | $0.061910 | |||
9d ago | SELL | $<1 | 2,099.36 | 0.066789 | $0.061889 | |||
9d ago | SELL | $4.64 | 24,683,935 | 0.007985 | $0.061882 | |||
9d ago | SELL | $<1 | 264,409 | 0.048555 | $0.061884 | |||
9d ago | BUY | $0.23 | 1,226,347 | 0.033987 | $0.061890 | |||
9d ago | BUY | $0.19 | 1,047,672 | 0.033406 | $0.061890 | |||
9d ago | BUY | $4.38 | 23,193,237 | 0.007540 | $0.061889 | |||
9d ago | SELL | $190.92 | 1.01B | 0.3284 | $0.061897 | |||
10d ago | SELL | $<1 | 6,913.37 | 0.052279 | $0.061905 | |||
10d ago | BUY | $6.02 | 31,479,708 | 0.01042 | $0.061915 | |||
10d ago | BUY | $0.12 | 628,601 | 0.032081 | $0.061914 | |||
10d ago | SELL | $2.53 | 13,222,886 | 0.004356 | $0.061920 | |||
10d ago | BUY | $<1 | 331,522 | 0.031097 | $0.061933 | |||
10d ago | SELL | $<1 | 1,317.23 | 0.064340 | $0.061924 | |||
10d ago | BUY | $1.16 | 5,996,879 | 0.001986 | $0.061934 | |||
10d ago | BUY | $<1 | 351,006 | 0.031162 | $0.061942 | |||
11d ago | BUY | $0.10 | 559,743 | 0.031853 | $0.061954 | |||
11d ago | BUY | $1.81 | 9,306,313 | 0.003081 | $0.061954 | |||
11d ago | SELL | $83.00 | 425,135,057 | 0.1406 | $0.061952 | |||
11d ago | BUY | $<1 | 339,028 | 0.031131 | $0.061950 | |||
11d ago | BUY | $<1 | 360,466 | 0.031203 | $0.061957 | |||
12d ago | BUY | $0.19 | 987,686 | 0.033296 | $0.061966 | |||
12d ago | BUY | $0.15 | 766,925 | 0.032559 | $0.061966 | |||
12d ago | BUY | $2.92 | 14,915,988 | 0.004977 | $0.061964 | |||
12d ago | SELL | $116.98 | 595,210,028 | 0.1987 | $0.061965 | |||
12d ago | BUY | $<1 | 79,193 | 0.042672 | $0.061987 | |||
12d ago | BUY | $1.24 | 6,248,455 | 0.002108 | $0.061987 | |||
12d ago | SELL | $43.20 | 217,976,682 | 0.07334 | $0.061981 | |||
12d ago | SELL | $0.15 | 763,674 | 0.032575 | $0.061994 | |||
13d ago | BUY | $0.17 | 864,423 | 0.032928 | $0.062029 | |||
13d ago | SELL | $90.80 | 447,657,989 | 0.1516 | $0.062028 | |||
13d ago | SELL | $31.35 | 153,636,033 | 0.05233 | $0.062040 | |||
13d ago | SELL | $0.87 | 4,280,522 | 0.001460 | $0.062034 | |||
13d ago | SELL | $2.90 | 14,403,373 | 0.004914 | $0.062013 | |||
13d ago | SELL | $0.96 | 4,801,124 | 0.001638 | $0.062013 | |||
14d ago | SELL | $<1 | 67,011 | 0.042287 | $0.062006 | |||
14d ago | SELL | $10.46 | 52,126,183 | 0.01780 | $0.062007 | |||
14d ago | REMOVE | $11.38 | 56,547,278 | 0.01936 | - | |||
14d ago | ADD | $<1 | 2,684.63 | 0.069576 | - | |||
14d ago | BUY | $<1 | 2,912.33 | 0.051 | $0.062018 | |||
14d ago | BUY | $<1 | 404,515 | 0.031388 | $0.062019 |