Transações953
ComprasVendas
466487
Volume$157.8K
Volume de CompraVolume de Venda
$83.4K$74.4K
Makers440
CompradoresVendedores
268241
Segurança
1 Alertas
Circ. Supply
1.99B99.99%
Oferta Total1.99B
Oferta Máxima1.99B
AgrupadoAITECH2,697,639($137.3K)
AgrupadoUSDT137,317($137.3K)
Conversor
1AITECH
= $0.05077
?AITECH
USD
Sobre
Visão Geral de AITECH
AITECH (AITECH) foi lançado em 08.28.2023 e atualmente está sendo negociado a $0.05077. A oferta circulante de AITECH é de 1.99B, e tem um valor de mercado de $101.07M.
Preço e Desempenho de Mercado de AITECH
Nas últimas 24 horas, o preço de AITECH (AITECH) teve uma mudança de +14.2%, com um volume de negociação de $101.07M. Fique de olho no preço de AITECH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $11.33 | 223.20 | 0.01843 | $0.05077 | |||
46s ago | SELL | $166.60 | 3,276.69 | 0.2710 | $0.05084 | |||
10m ago | BUY | $0.10 | 2.04 | 0.031702 | $0.05116 | |||
11m ago | SELL | $104.86 | 2,058.27 | 0.1710 | $0.05094 | 91 | ||
12m ago | SELL | $44.27 | 868.10 | 0.07225 | $0.05100 | 233 | ||
12m ago | SELL | $113.52 | 2,223.44 | 0.1852 | $0.05105 | 7880 | ||
12m ago | SELL | $143.62 | 2,807.70 | 0.2343 | $0.05115 | 12 | ||
21m ago | SELL | $68.28 | 1,332.73 | 0.1112 | $0.05123 | |||
21m ago | SELL | $178.37 | 3,475.38 | 0.2906 | $0.05132 | 51333 | ||
27m ago | SELL | $51.41 | 1,000.00 | 0.08368 | $0.05141 | |||
31m ago | BUY | $19.54 | 378.12 | 0.03181 | $0.05168 | 1164 | ||
31m ago | SELL | $273.98 | 5,318.15 | 0.4460 | $0.05151 | 7880 | ||
31m ago | SELL | $213.39 | 4,127.48 | 0.3474 | $0.05170 | |||
32m ago | SELL | $105.23 | 2,030.71 | 0.1712 | $0.05181 | 51333 | ||
32m ago | SELL | $6.17 | 119.14 | 0.01005 | $0.05186 | 10 | ||
32m ago | BUY | $10.00 | 191.86 | 0.01627 | $0.05211 | |||
33m ago | SELL | $5.67 | 109.39 | 0.009228 | $0.05185 | |||
37m ago | SELL | $92.74 | 1,787.12 | 0.1508 | $0.05189 | |||
46m ago | SELL | $0.93 | 17.95 | 0.001517 | $0.05192 | 208 | ||
46m ago | SELL | $342.68 | 6,582.62 | 0.5574 | $0.05205 | 7880 | ||
46m ago | SELL | $52.56 | 1,006.87 | 0.08551 | $0.05220 | 11 | ||
46m ago | BUY | $650.40 | 12,450 | 1.05 | $0.05224 | |||
47m ago | BUY | $0.11 | 2.26 | 0.031919 | $0.05200 | |||
47m ago | BUY | $80.21 | 1,543.57 | 0.1305 | $0.05196 | 7880 | ||
49m ago | BUY | $167.15 | 3,222.21 | 0.2721 | $0.05187 | |||
52m ago | BUY | $418.12 | 8,094.10 | 0.6807 | $0.05165 | 7880 | ||
52m ago | SELL | $393.34 | 7,653.76 | 0.6403 | $0.05139 | |||
52m ago | BUY | $293.39 | 5,676.37 | 0.4776 | $0.05168 | 51333 | ||
52m ago | BUY | $721.06 | 14,047 | 1.17 | $0.05133 | 117 | ||
52m ago | SELL | $1,340.19 | 26,133 | 2.18 | $0.05128 | |||
54m ago | BUY | $204.91 | 3,943.15 | 0.3336 | $0.05196 | 233 | ||
54m ago | BUY | $117.33 | 2,263.09 | 0.1910 | $0.05184 | 7880 | ||
55m ago | BUY | $0.39 | 7.65 | 0.036460 | $0.05180 | |||
55m ago | SELL | $128.25 | 2,485.96 | 0.2088 | $0.05159 | 19 | ||
57m ago | BUY | $0.65 | 12.64 | 0.001069 | $0.05189 | |||
58m ago | SELL | $145.35 | 2,811.79 | 0.2368 | $0.05169 | |||
58m ago | SELL | $156.93 | 3,029.38 | 0.2557 | $0.05180 | 3125 | ||
58m ago | SELL | $37.26 | 718.40 | 0.06073 | $0.05187 | 405 | ||
58m ago | SELL | $125.51 | 2,416.57 | 0.2045 | $0.05193 | 7880 | ||
58m ago | BUY | $263.89 | 5,060.47 | 0.4300 | $0.05214 | |||
59m ago | SELL | $281.98 | 5,433.77 | 0.4594 | $0.05189 | 7880 | ||
1h ago | BUY | $352.64 | 6,764.91 | 0.5747 | $0.05212 | 7880 | ||
1h ago | BUY | $201.35 | 3,878.14 | 0.3281 | $0.05192 | |||
1h ago | SELL | $459.81 | 8,883.72 | 0.7494 | $0.05175 | |||
1h ago | SELL | $107.71 | 2,072.67 | 0.1757 | $0.05197 | 19 | ||
1h ago | BUY | $404.72 | 7,761.23 | 0.6603 | $0.05214 | 1056 | ||
1h ago | BUY | $370.95 | 7,157.09 | 0.6052 | $0.05183 | |||
1h ago | SELL | $819.55 | 15,840 | 1.33 | $0.05173 | |||
1h ago | SELL | $260.98 | 5,004.98 | 0.4264 | $0.05214 | |||
1h ago | SELL | $100.07 | 1,914.14 | 0.1634 | $0.05227 | |||
1h ago | BUY | $345.10 | 6,579.74 | 0.5638 | $0.05244 | |||
1h ago | BUY | $103.36 | 1,977.14 | 0.1688 | $0.05228 | 11 | ||
1h ago | BUY | $53.42 | 1,022.95 | 0.08738 | $0.05222 | 184 | ||
1h ago | SELL | $202.68 | 3,896.52 | 0.3317 | $0.05201 | |||
1h ago | BUY | $59.33 | 1,133.80 | 0.09712 | $0.05233 | |||
1h ago | BUY | $90.66 | 1,734.36 | 0.1483 | $0.05227 | 405 | ||
1h ago | SELL | $1.05 | 20.23 | 0.001722 | $0.05198 | 827 | ||
1h ago | BUY | $110.00 | 2,107.21 | 0.1801 | $0.05220 | |||
1h ago | BUY | $192.83 | 3,702.20 | 0.3159 | $0.05208 | |||
2h ago | BUY | $100.93 | 1,941.83 | 0.1654 | $0.05197 | |||
2h ago | BUY | $87.23 | 1,680.62 | 0.1429 | $0.05190 | |||
2h ago | SELL | $60.82 | 1,177.95 | 0.09967 | $0.05163 | |||
2h ago | SELL | $51.77 | 1,001.91 | 0.08480 | $0.05168 | 51333 | ||
2h ago | BUY | $201.41 | 3,882.04 | 0.3298 | $0.05188 | |||
2h ago | SELL | $<1 | 0.5440 | 0.044594 | $0.05154 | |||
2h ago | SELL | $68.69 | 1,331.86 | 0.1125 | $0.05157 | 233 | ||
2h ago | SELL | $196.74 | 3,807.41 | 0.3222 | $0.05167 | 7880 | ||
2h ago | SELL | $368.46 | 7,101.43 | 0.6035 | $0.05188 | 51333 | ||
2h ago | SELL | $109.88 | 2,111.50 | 0.1799 | $0.05203 | 4894 | ||
2h ago | BUY | $888.61 | 17,078 | 1.45 | $0.05203 | 26 | ||
2h ago | SELL | $6.80 | 132.28 | 0.01114 | $0.05144 | |||
2h ago | BUY | $10.92 | 211.30 | 0.01789 | $0.05170 | |||
2h ago | SELL | $0.10 | 2.09 | 0.031765 | $0.05144 | |||
2h ago | SELL | $58.50 | 1,136.75 | 0.09581 | $0.05146 | 115 | ||
2h ago | BUY | $312.92 | 6,061.37 | 0.5125 | $0.05162 | |||
2h ago | SELL | $91.19 | 1,778.20 | 0.1494 | $0.05128 | 335 | ||
2h ago | SELL | $202.77 | 3,945.45 | 0.3322 | $0.05139 | 7880 | ||
2h ago | BUY | $97.86 | 1,893.18 | 0.1603 | $0.05169 | |||
2h ago | BUY | $134.05 | 2,597.73 | 0.2195 | $0.05160 | 335 | ||
2h ago | SELL | $27.62 | 538.35 | 0.04523 | $0.05130 | |||
2h ago | BUY | $209.80 | 4,074.00 | 0.3435 | $0.05149 | |||
2h ago | SELL | $137.15 | 2,677.98 | 0.2245 | $0.05121 | |||
2h ago | BUY | $95.27 | 1,850.46 | 0.1562 | $0.05148 | |||
2h ago | BUY | $29.06 | 565.01 | 0.04768 | $0.05144 | |||
2h ago | BUY | $37.54 | 730.13 | 0.06160 | $0.05141 | 257 | ||
2h ago | BUY | $42.40 | 825.15 | 0.06955 | $0.05138 | |||
2h ago | BUY | $121.35 | 2,364.42 | 0.1991 | $0.05132 | 7880 | ||
2h ago | SELL | $67.50 | 1,322.35 | 0.1107 | $0.05104 | 281 | ||
2h ago | BUY | $144.73 | 2,822.72 | 0.2373 | $0.05127 | 7880 | ||
2h ago | SELL | $160.28 | 3,141.29 | 0.2628 | $0.05102 | 36 | ||
2h ago | SELL | $167.51 | 3,275.07 | 0.2746 | $0.05114 | 15 | ||
2h ago | SELL | $11.24 | 219.62 | 0.01843 | $0.05121 | 10 | ||
2h ago | SELL | $49.44 | 964.98 | 0.08101 | $0.05123 | 37 | ||
2h ago | SELL | $7.60 | 148.30 | 0.01245 | $0.05125 | |||
2h ago | SELL | $205.34 | 4,000.00 | 0.3364 | $0.05133 | 17 | ||
3h ago | SELL | $173.59 | 3,372.11 | 0.2844 | $0.05147 | |||
3h ago | BUY | $400.82 | 7,760.08 | 0.6568 | $0.05165 | |||
3h ago | SELL | $218.90 | 4,264.88 | 0.3586 | $0.05132 | |||
3h ago | SELL | $21.02 | 408.97 | 0.03446 | $0.05141 | |||
3h ago | BUY | $404.87 | 7,856.99 | 0.6635 | $0.05153 |