Transações375
ComprasVendas
164211
Volume$345.5K
Volume de CompraVolume de Venda
$135.0K$210.5K
Makers106
CompradoresVendedores
5978
Segurança
1 Alertas
Circ. Supply
947,753,46694.77%
Oferta Total947,753,466
Oferta Máxima1.00B
AgrupadoTST10,095,619($735.8K)
AgrupadoWBNB1,786.99($1.0M)
Conversor
1TST
= $0.07217
?TST
USD
Sobre
Visão Geral de Test
Test (TST) foi lançado em 02.06.2025 e atualmente está sendo negociado a $0.07217. A oferta circulante de Test é de 947.75M, e tem um valor de mercado de $68.40M.
Preço e Desempenho de Mercado de Test
Nas últimas 24 horas, o preço de Test (TST) teve uma mudança de -10.7%, com um volume de negociação de $68.40M. Fique de olho no preço de Test no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $436.82 | 6,052.44 | 0.7636 | $0.07217 | 697 | ||
14m ago | SELL | $549.48 | 7,608.46 | 0.9605 | $0.07222 | 675 | ||
1h ago | SELL | $512.38 | 7,095.09 | 0.8963 | $0.07221 | 3222 | ||
1h ago | SELL | $549.45 | 7,603.31 | 0.9611 | $0.07226 | 660 | ||
1h ago | SELL | $437.20 | 6,050.67 | 0.7653 | $0.07225 | 682 | ||
2h ago | SELL | $521.10 | 7,210.81 | 0.9126 | $0.07226 | 708 | ||
2h ago | SELL | $436.83 | 6,042.88 | 0.7653 | $0.07228 | 690 | ||
2h ago | SELL | $465.03 | 6,431.46 | 0.8150 | $0.07230 | 653 | ||
2h ago | SELL | $1,967.37 | 27,179 | 3.44 | $0.07238 | 699 | ||
2h ago | SELL | $380.83 | 5,253.33 | 0.6677 | $0.07249 | 664 | ||
2h ago | SELL | $746.25 | 10,304 | 1.31 | $0.07242 | 705 | ||
2h ago | SELL | $408.87 | 5,641.43 | 0.7181 | $0.07247 | 699 | ||
2h ago | BUY | $8,035.77 | 109,402 | 14.14 | $0.07345 | 687 | ||
2h ago | SELL | $550.44 | 7,691.64 | 0.9697 | $0.07156 | 653 | ||
3h ago | SELL | $297.47 | 4,113.84 | 0.5189 | $0.07231 | 660 | ||
3h ago | SELL | $3,579.67 | 49,383 | 6.24 | $0.07248 | 699 | ||
3h ago | SELL | $439.34 | 6,042.01 | 0.7660 | $0.07271 | 660 | ||
3h ago | SELL | $580.27 | 7,972.94 | 1.01 | $0.07278 | 699 | ||
3h ago | SELL | $608.25 | 8,350.40 | 1.06 | $0.07284 | 675 | ||
3h ago | SELL | $438.90 | 6,021.41 | 0.7650 | $0.07288 | 697 | ||
3h ago | SELL | $947.20 | 12,961 | 1.64 | $0.07308 | 675 | ||
3h ago | SELL | $7.30 | 99.80 | 0.01269 | $0.07323 | |||
3h ago | SELL | $1,065.58 | 14,455 | 1.84 | $0.07371 | 686 | ||
3h ago | SELL | $692.15 | 9,379.71 | 1.19 | $0.07379 | 645 | ||
3h ago | SELL | $495.27 | 6,698.66 | 0.8544 | $0.07393 | 653 | ||
3h ago | SELL | $495.38 | 6,700.16 | 0.8551 | $0.07393 | 686 | ||
3h ago | SELL | $721.05 | 9,744.84 | 1.24 | $0.07399 | 697 | ||
3h ago | SELL | $692.80 | 9,357.23 | 1.19 | $0.07403 | 690 | ||
3h ago | BUY | $1.15 | 15.32 | 0.002000 | $0.07556 | |||
4h ago | BUY | $176.17 | 2,330.91 | 0.3041 | $0.07558 | 3222 | ||
4h ago | BUY | $1,097.23 | 14,529 | 1.89 | $0.07552 | 723 | ||
4h ago | BUY | $862.07 | 11,429 | 1.48 | $0.07543 | 675 | ||
4h ago | BUY | $2,350.96 | 31,229 | 4.05 | $0.07528 | 684 | ||
4h ago | BUY | $798.29 | 10,685 | 1.38 | $0.07471 | 173 | ||
4h ago | BUY | $253.11 | 3,390.42 | 0.4394 | $0.07465 | 3309 | ||
4h ago | BUY | $115.20 | 1,543.28 | 0.2000 | $0.07464 | |||
4h ago | BUY | $730.44 | 9,790.23 | 1.26 | $0.07460 | 3309 | ||
4h ago | BUY | $162.28 | 2,176.39 | 0.2817 | $0.07456 | 3222 | ||
4h ago | BUY | $138.69 | 1,860.47 | 0.2407 | $0.07455 | 3309 | ||
4h ago | BUY | $915.88 | 12,294 | 1.59 | $0.07450 | 653 | ||
4h ago | BUY | $43.25 | 580.99 | 0.07510 | $0.07445 | 3309 | ||
4h ago | BUY | $1,125.22 | 15,124 | 1.95 | $0.07440 | 708 | ||
4h ago | BUY | $662.74 | 8,915.13 | 1.15 | $0.07433 | 687 | ||
4h ago | BUY | $437.84 | 5,894.55 | 0.7600 | $0.07427 | 653 | ||
4h ago | BUY | $662.33 | 8,925.76 | 1.15 | $0.07420 | 653 | ||
4h ago | BUY | $226.29 | 3,051.13 | 0.3929 | $0.07416 | 3222 | ||
4h ago | BUY | $69.20 | 933.30 | 0.1201 | $0.07415 | 3309 | ||
4h ago | BUY | $634.58 | 8,561.49 | 1.10 | $0.07412 | 699 | ||
4h ago | BUY | $437.66 | 5,910.43 | 0.7601 | $0.07404 | 653 | ||
4h ago | BUY | $606.59 | 8,197.28 | 1.05 | $0.07400 | 682 | ||
4h ago | BUY | $493.70 | 6,679.40 | 0.8578 | $0.07391 | 682 | ||
4h ago | BUY | $550.29 | 7,455.71 | 0.9569 | $0.07380 | 697 | ||
4h ago | BUY | $74.04 | 1,003.01 | 0.1286 | $0.07382 | 499 | ||
4h ago | BUY | $917.89 | 12,442 | 1.59 | $0.07377 | 699 | ||
4h ago | BUY | $351.98 | 4,774.63 | 0.6117 | $0.07371 | 1117 | ||
4h ago | BUY | $495.01 | 6,718.48 | 0.8602 | $0.07367 | 664 | ||
4h ago | BUY | $466.29 | 6,323.32 | 0.8092 | $0.07374 | 661 | ||
4h ago | SELL | $322.86 | 4,476.66 | 0.5614 | $0.07212 | |||
6h ago | BUY | $487.72 | 6,597.30 | 0.8441 | $0.07392 | 17 | ||
6h ago | SELL | $0.81 | 11.28 | 0.001415 | $0.07250 | |||
6h ago | BUY | $783.69 | 10,585 | 1.35 | $0.07404 | 3309 | ||
6h ago | BUY | $437.71 | 5,916.32 | 0.7558 | $0.07398 | 727 | ||
6h ago | BUY | $867.33 | 11,751 | 1.50 | $0.07380 | 11 | ||
6h ago | BUY | $773.96 | 10,550 | 1.34 | $0.07336 | 717 | ||
6h ago | BUY | $276.44 | 3,776.08 | 0.4811 | $0.07320 | 3222 | ||
6h ago | BUY | $634.97 | 8,678.42 | 1.10 | $0.07316 | 684 | ||
6h ago | BUY | $154.62 | 2,114.15 | 0.2691 | $0.07313 | 3309 | ||
6h ago | BUY | $1,908.75 | 26,132 | 3.32 | $0.07304 | 682 | ||
6h ago | ADD | $1.82 | 12.32 | 0.003169 | - | |||
6h ago | BUY | $3,057.02 | 42,006 | 5.32 | $0.07277 | 684 | ||
6h ago | SELL | $<1 | 0.7756 | 0.049615 | $0.07114 | |||
6h ago | ADD | $9.20 | 294.44 | 0.01603 | - | |||
6h ago | REMOVE | $6.75 | 231.46 | 0.01171 | - | |||
6h ago | SELL | $500.00 | 6,992.48 | 0.8670 | $0.07150 | 1590 | ||
6h ago | SELL | $721.84 | 10,086 | 1.25 | $0.07157 | 3309 | ||
6h ago | SELL | $813.63 | 11,357 | 1.41 | $0.07164 | 173 | ||
6h ago | SELL | $547.47 | 7,632.56 | 0.9489 | $0.07172 | |||
6h ago | SELL | $3,559.35 | 49,493 | 6.16 | $0.07191 | 26 | ||
6h ago | SELL | $1,106.19 | 15,336 | 1.91 | $0.07213 | 1117 | ||
6h ago | SELL | $1,240.18 | 17,167 | 2.14 | $0.07224 | 3309 | ||
6h ago | SELL | $27.20 | 376.28 | 0.04715 | $0.07229 | |||
6h ago | SELL | $491.44 | 6,794.91 | 0.8517 | $0.07232 | |||
6h ago | SELL | $748.34 | 10,335 | 1.29 | $0.07240 | 499 | ||
6h ago | SELL | $1,039.19 | 14,336 | 1.80 | $0.07248 | 284 | ||
6h ago | SELL | $2,034.96 | 28,054 | 3.53 | $0.07253 | 3309 | ||
6h ago | SELL | $760.41 | 10,465 | 1.31 | $0.07266 | |||
6h ago | SELL | $382.49 | 5,260.44 | 0.6636 | $0.07271 | 682 | ||
6h ago | SELL | $241.28 | 3,317.15 | 0.4186 | $0.07273 | |||
7h ago | SELL | $1,473.81 | 20,230 | 2.55 | $0.07285 | 11 | ||
7h ago | SELL | $8.19 | 112.38 | 0.01421 | $0.07292 | |||
7h ago | BUY | $693.62 | 9,333.99 | 1.20 | $0.07431 | |||
7h ago | BUY | $<1 | 0.7756 | 0.031 | $0.07428 | |||
7h ago | BUY | $<1 | 0.7679 | 0.0499 | $0.07428 | |||
7h ago | SELL | $1,277.24 | 17,530 | 2.21 | $0.07286 | 1117 | ||
7h ago | SELL | $1,249.06 | 17,114 | 2.16 | $0.07298 | 3309 | ||
7h ago | SELL | $1,084.27 | 14,834 | 1.88 | $0.07309 | 499 | ||
7h ago | SELL | $1,042.01 | 14,236 | 1.80 | $0.07319 | 1117 | ||
7h ago | SELL | $1,551.31 | 21,152 | 2.69 | $0.07334 | 3309 | ||
7h ago | SELL | $1,113.98 | 15,162 | 1.93 | $0.07347 | 3309 | ||
7h ago | SELL | $735.28 | 9,992.95 | 1.27 | $0.07358 |