Transações1
ComprasVendas
01
Volume$<1
Volume de CompraVolume de Venda
$0$<1
Makers1
CompradoresVendedores
01
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
Agrupado888816,449,158($3.3K)
AgrupadoWBNB7.71($4.3K)
Conversor
1888
= $0.054002
?888
USD
Sobre
Visão Geral de 888
888 (888) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.0(5)4002. A oferta circulante de 888 é de 1.00B, e tem um valor de mercado de $4,002.65.
Preço e Desempenho de Mercado de 888
Nas últimas 24 horas, o preço de 888 (888) teve uma mudança de 0%, com um volume de negociação de $4,002.65. Fique de olho no preço de 888 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | 888 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.57 | 144,707 | 0.001040 | $0.054002 | |||
2d ago | SELL | $231.27 | 51,123,925 | 0.3925 | $0.054523 | |||
2d ago | SELL | $9.51 | 1,949,244 | 0.01601 | $0.054882 | |||
3d ago | BUY | $235.86 | 51,123,925 | 0.3964 | $0.054613 | |||
5d ago | SELL | $0.50 | 115,886 | 0.038372 | $0.054366 | |||
6d ago | SELL | $58.82 | 13,260,598 | 0.09742 | $0.054435 | |||
6d ago | SELL | $21.17 | 4,708,807 | 0.03538 | $0.054497 | |||
7d ago | SELL | $1.28 | 278,191 | 0.002103 | $0.054617 | |||
7d ago | SELL | $120.62 | 25,456,203 | 0.1990 | $0.054738 | |||
8d ago | BUY | $120.85 | 25,456,203 | 0.2000 | $0.054747 | |||
8d ago | SELL | $10.15 | 2,266,703 | 0.01719 | $0.054478 | |||
8d ago | SELL | $0.95 | 209,061 | 0.001590 | $0.054587 | |||
8d ago | SELL | $25.38 | 5,495,873 | 0.04212 | $0.054618 | |||
8d ago | SELL | $17.79 | 3,807,904 | 0.02953 | $0.054674 | |||
8d ago | SELL | $14.66 | 3,108,807 | 0.02433 | $0.054715 | |||
9d ago | SELL | $15.11 | 3,169,497 | 0.02501 | $0.054767 | |||
9d ago | SELL | $0.32 | 66,579 | 0.035275 | $0.054818 | |||
9d ago | SELL | $<1 | 11,175 | 0.048855 | $0.054774 | |||
10d ago | BUY | $0.91 | 188,375 | 0.001500 | $0.054862 | |||
10d ago | SELL | $6.72 | 1,370,268 | 0.01087 | $0.054909 | |||
10d ago | BUY | $1.74 | 354,802 | 0.002833 | $0.054932 | |||
11d ago | SELL | $4.58 | 913,461 | 0.007263 | $0.055016 | |||
11d ago | SELL | $0.59 | 119,536 | 0.039517 | $0.055007 | |||
11d ago | SELL | $3.08 | 606,919 | 0.004837 | $0.055084 | |||
11d ago | SELL | $0.85 | 167,593 | 0.001337 | $0.055082 | |||
12d ago | SELL | $3.34 | 657,507 | 0.005251 | $0.055092 | |||
12d ago | SELL | $1.94 | 383,034 | 0.003063 | $0.055081 | |||
12d ago | SELL | $48.02 | 9,280,027 | 0.07516 | $0.055174 | |||
12d ago | SELL | $6.31 | 1,212,001 | 0.009953 | $0.055208 | |||
12d ago | SELL | $1.41 | 274,000 | 0.002254 | $0.055151 | |||
12d ago | SELL | $11.44 | 2,239,069 | 0.01848 | $0.055109 | |||
13d ago | SELL | $64.12 | 12,193,984 | 0.1026 | $0.055258 | |||
13d ago | SELL | $15.51 | 2,870,749 | 0.02465 | $0.055402 | |||
13d ago | BUY | $1.79 | 328,677 | 0.002847 | $0.055475 | |||
13d ago | SELL | $30.33 | 5,556,864 | 0.04823 | $0.055458 | |||
13d ago | SELL | $62.90 | 11,260,195 | 0.1000 | $0.055586 | |||
13d ago | BUY | $31.54 | 5,556,864 | 0.05000 | $0.055677 | |||
13d ago | BUY | $62.46 | 11,260,195 | 0.09900 | $0.055547 | |||
13d ago | SELL | $70.39 | 12,740,478 | 0.1116 | $0.055525 | |||
13d ago | SELL | $33.41 | 5,897,790 | 0.05303 | $0.055664 | |||
13d ago | BUY | $18.72 | 3,274,166 | 0.02970 | $0.055717 | |||
13d ago | BUY | $1.87 | 329,063 | 0.002970 | $0.055688 | |||
13d ago | SELL | $0.95 | 169,438 | 0.001521 | $0.055641 | |||
13d ago | SELL | $1.42 | 251,133 | 0.002256 | $0.055675 | |||
13d ago | SELL | $35.83 | 6,251,244 | 0.05667 | $0.055732 | |||
14d ago | SELL | $2.72 | 463,236 | 0.004238 | $0.055878 | |||
14d ago | SELL | $46.06 | 7,717,033 | 0.07143 | $0.055968 | |||
14d ago | SELL | $401.41 | 60,804,342 | 0.6225 | $0.056601 | |||
14d ago | SELL | $<1 | 13,441 | 0.031505 | $0.057170 | |||
14d ago | BUY | $0.99 | 138,810 | 0.001562 | $0.057190 | |||
14d ago | SELL | $2.93 | 410,346 | 0.004597 | $0.057163 | |||
14d ago | SELL | $0.72 | 101,362 | 0.001136 | $0.057122 | |||
14d ago | SELL | $0.79 | 111,276 | 0.001248 | $0.057118 | |||
14d ago | SELL | $61.56 | 8,476,510 | 0.09635 | $0.057262 | |||
14d ago | SELL | $6.81 | 927,277 | 0.01069 | $0.057344 | |||
15d ago | BUY | $6.26 | 853,827 | 0.009900 | $0.057340 | |||
15d ago | SELL | $0.56 | 77,644 | 0.038946 | $0.057235 | |||
15d ago | SELL | $3.67 | 507,905 | 0.005857 | $0.057243 | |||
15d ago | BUY | $80.52 | 11,240,469 | 0.1281 | $0.057163 | |||
15d ago | SELL | $15.08 | 2,145,657 | 0.02399 | $0.057032 | |||
15d ago | SELL | $22.02 | 3,101,367 | 0.03496 | $0.057100 | |||
15d ago | SELL | $76.96 | 10,642,388 | 0.1225 | $0.057231 | |||
15d ago | SELL | $62.99 | 8,472,668 | 0.1005 | $0.057435 | |||
15d ago | SELL | $19.83 | 2,608,036 | 0.03151 | $0.057605 | |||
15d ago | SELL | $100.09 | 12,816,687 | 0.1587 | $0.057810 | |||
15d ago | SELL | $4.27 | 536,477 | 0.006792 | $0.057972 | |||
15d ago | SELL | $133.11 | 16,246,099 | 0.2115 | $0.058193 | |||
15d ago | SELL | $73.67 | 8,662,151 | 0.1176 | $0.058504 | |||
15d ago | SELL | $6.59 | 764,755 | 0.01055 | $0.058617 | |||
15d ago | SELL | $1.20 | 140,261 | 0.001938 | $0.058585 | |||
15d ago | SELL | $1.90 | 220,368 | 0.003047 | $0.058638 | |||
15d ago | SELL | $30.65 | 3,521,217 | 0.04900 | $0.058707 | |||
15d ago | SELL | $12.08 | 1,377,253 | 0.01933 | $0.058776 | |||
15d ago | SELL | $2.14 | 244,481 | 0.003441 | $0.058765 | |||
15d ago | SELL | $10.10 | 1,153,657 | 0.01627 | $0.058758 | |||
15d ago | SELL | $4.35 | 495,639 | 0.007013 | $0.058795 | |||
15d ago | SELL | $7.40 | 834,066 | 0.01182 | $0.058874 | |||
15d ago | SELL | $4.07 | 460,000 | 0.006538 | $0.058860 | |||
15d ago | SELL | $5.77 | 650,000 | 0.009257 | $0.058877 | |||
15d ago | SELL | $321.96 | 34,071,181 | 0.5165 | $0.059449 | |||
15d ago | BUY | $5.00 | 495,639 | 0.008021 | $0.041008 | |||
15d ago | SELL | $23.49 | 2,332,085 | 0.03768 | $0.041007 | |||
15d ago | SELL | $16.02 | 1,580,133 | 0.02571 | $0.041014 | |||
15d ago | BUY | $6.17 | 604,082 | 0.009900 | $0.041021 | |||
15d ago | SELL | $0.72 | 71,170 | 0.001159 | $0.041015 | |||
15d ago | SELL | $3.58 | 353,366 | 0.005761 | $0.041015 | |||
16d ago | SELL | $16.60 | 1,631,792 | 0.02670 | $0.041017 | |||
16d ago | SELL | $0.24 | 24,382 | 0.034002 | $0.041023 | |||
16d ago | SELL | $8.05 | 788,294 | 0.01295 | $0.041021 | |||
16d ago | SELL | $19.71 | 1,919,246 | 0.03171 | $0.041027 | |||
16d ago | SELL | $2.20 | 213,504 | 0.003542 | $0.041031 | |||
16d ago | SELL | $22.53 | 2,179,026 | 0.03631 | $0.041034 | |||
16d ago | SELL | $10.77 | 1,032,496 | 0.01731 | $0.041043 | |||
16d ago | SELL | $14.92 | 1,425,119 | 0.02400 | $0.041047 | |||
16d ago | SELL | $0.12 | 12,117 | 0.032046 | $0.041052 | |||
16d ago | SELL | $52.41 | 4,953,018 | 0.08445 | $0.041058 | |||
16d ago | SELL | $24.49 | 2,276,239 | 0.03935 | $0.041075 | |||
16d ago | SELL | $1.08 | 100,000 | 0.001736 | $0.041080 | |||
16d ago | SELL | $11.58 | 1,070,006 | 0.01862 | $0.041082 | |||
16d ago | SELL | $0.17 | 16,051 | 0.032799 | $0.041084 |