Transações55
ComprasVendas
3916
Volume$4.1K
Volume de CompraVolume de Venda
$2.6K$1.5K
Makers49
CompradoresVendedores
3416
Circ. Supply
9,999,99999.99%
Oferta Total9,999,999
Oferta Máxima10,000,000
AgrupadoKLKO6,110.42($3.8K)
AgrupadoUSDT3,999.44($4.0K)
Conversor
1KLKO
= $0.63
?KLKO
USD
Sobre
Visão Geral de KLK Option
KLK Option (KLKO) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.6326. A oferta circulante de KLK Option é de 10.00M, e tem um valor de mercado de $6.33M.
Preço e Desempenho de Mercado de KLK Option
Nas últimas 24 horas, o preço de KLK Option (KLKO) teve uma mudança de +5.5%, com um volume de negociação de $6.33M. Fique de olho no preço de KLK Option no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | KLKO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $36.20 | 57.22 | 0.06001 | $0.63 | |||
5m ago | BUY | $5.76 | 9.12 | 0.009559 | $0.63 | |||
7m ago | BUY | $0.24 | 0.3956 | 0.034140 | $0.63 | |||
9m ago | BUY | $12.72 | 20.15 | 0.02109 | $0.63 | |||
15m ago | BUY | $36.07 | 57.17 | 0.05969 | $0.63 | |||
24m ago | BUY | $4.70 | 7.46 | 0.007795 | $0.63 | |||
29m ago | BUY | $28.75 | 45.66 | 0.04764 | $0.62 | |||
35m ago | BUY | $3.98 | 6.33 | 0.006608 | $0.62 | |||
41m ago | BUY | $5.98 | 9.50 | 0.009916 | $0.62 | |||
42m ago | BUY | $5.98 | 9.51 | 0.009918 | $0.62 | |||
46m ago | BUY | $55.83 | 88.91 | 0.09241 | $0.62 | |||
2h ago | SELL | $187.53 | 303.70 | 0.3103 | $0.61 | |||
2h ago | SELL | $312.57 | 499.90 | 0.5178 | $0.62 | 10 | ||
7h ago | BUY | $384.61 | 603.91 | 0.6390 | $0.63 | |||
8h ago | BUY | $3.98 | 6.32 | 0.006635 | $0.63 | |||
10h ago | BUY | $36.16 | 57.39 | 0.06013 | $0.63 | |||
11h ago | BUY | $24.09 | 38.29 | 0.04013 | $0.62 | |||
12h ago | BUY | $12.36 | 19.67 | 0.02053 | $0.62 | |||
12h ago | BUY | $16.95 | 26.98 | 0.02814 | $0.62 | |||
13h ago | BUY | $9.95 | 15.86 | 0.01650 | $0.62 | |||
13h ago | BUY | $47.16 | 75.23 | 0.07819 | $0.62 | |||
14h ago | BUY | $18.86 | 30.13 | 0.03131 | $0.62 | |||
14h ago | BUY | $47.23 | 75.59 | 0.07843 | $0.62 | |||
14h ago | BUY | $47.09 | 75.55 | 0.07822 | $0.62 | |||
15h ago | BUY | $30.63 | 49.24 | 0.05097 | $0.62 | |||
17h ago | SELL | $177.26 | 289.65 | 0.2948 | $0.61 | |||
17h ago | SELL | $14.45 | 23.49 | 0.02399 | $0.61 | 16 | ||
18h ago | SELL | $81.32 | 131.93 | 0.1348 | $0.61 | |||
20h ago | BUY | $54.78 | 87.04 | 0.09083 | $0.62 | |||
20h ago | BUY | $36.53 | 58.18 | 0.06054 | $0.62 | |||
20h ago | BUY | $1.05 | 1.68 | 0.001747 | $0.62 | |||
20h ago | BUY | $8.82 | 14.07 | 0.01462 | $0.62 | |||
20h ago | BUY | $42.35 | 67.61 | 0.07016 | $0.62 | |||
20h ago | BUY | $90.60 | 145.13 | 0.1500 | $0.62 | |||
21h ago | SELL | $11.81 | 19.35 | 0.01954 | $0.61 | |||
21h ago | SELL | $5.29 | 8.67 | 0.008769 | $0.61 | |||
22h ago | SELL | $122.58 | 200.00 | 0.2024 | $0.61 | |||
22h ago | SELL | $106.53 | 172.81 | 0.1758 | $0.61 | |||
22h ago | SELL | $22.37 | 36.17 | 0.03691 | $0.61 | |||
22h ago | SELL | $117.20 | 188.84 | 0.1936 | $0.62 | |||
22h ago | SELL | $125.48 | 200.94 | 0.2072 | $0.62 | |||
22h ago | SELL | $19.07 | 30.43 | 0.03151 | $0.62 | |||
23h ago | BUY | $58.65 | 91.82 | 0.09649 | $0.63 | |||
23h ago | BUY | $37.55 | 58.92 | 0.06175 | $0.63 | |||
23h ago | BUY | $14.76 | 23.19 | 0.02427 | $0.63 | |||
23h ago | SELL | $160.95 | 257.07 | 0.2643 | $0.62 | |||
23h ago | BUY | $666.66 | 1,056.81 | 1.09 | $0.63 | |||
23h ago | BUY | $689.65 | 1,131.11 | 1.13 | $0.60 | |||
1d ago | SELL | $44.54 | 75.77 | 0.07317 | $0.58 | 25 | ||
1d ago | SELL | $15.80 | 26.83 | 0.02592 | $0.58 | |||
1d ago | BUY | $4.98 | 8.29 | 0.008176 | $0.60 | |||
1d ago | BUY | $9.97 | 16.59 | 0.01635 | $0.60 | |||
1d ago | BUY | $19.94 | 33.21 | 0.03271 | $0.60 | |||
1d ago | BUY | $2.42 | 4.05 | 0.003981 | $0.59 | |||
1d ago | BUY | $9.97 | 16.62 | 0.01634 | $0.59 | |||
1d ago | BUY | $0.60 | 1.01 | 0.039949 | $0.59 | |||
1d ago | BUY | $90.59 | 151.45 | 0.1482 | $0.59 | |||
1d ago | BUY | $41.32 | 69.32 | 0.06771 | $0.59 | |||
1d ago | SELL | $220.12 | 375.00 | 0.3630 | $0.58 | 19 | ||
1d ago | SELL | $2.84 | 4.82 | 0.004691 | $0.59 | |||
1d ago | SELL | $88.76 | 150.00 | 0.1466 | $0.59 | |||
1d ago | SELL | $2.46 | 4.15 | 0.004075 | $0.59 | |||
1d ago | SELL | $26.13 | 44.02 | 0.04325 | $0.59 | |||
1d ago | SELL | $46.70 | 78.53 | 0.07734 | $0.59 | |||
2d ago | BUY | $6.71 | 11.05 | 0.01116 | $0.60 | |||
2d ago | BUY | $4.51 | 7.42 | 0.007499 | $0.60 | |||
2d ago | BUY | $377.05 | 627.00 | 0.6270 | $0.60 | |||
2d ago | BUY | $121.90 | 205.31 | 0.2027 | $0.59 | |||
2d ago | SELL | $298.43 | 510.48 | 0.4947 | $0.58 | |||
2d ago | BUY | $300.00 | 502.93 | 0.4979 | $0.59 | |||
2d ago | BUY | $285.71 | 486.24 | 0.4742 | $0.58 | |||
2d ago | BUY | $1.99 | 3.41 | 0.003290 | $0.58 | |||
2d ago | BUY | $1.99 | 3.41 | 0.003290 | $0.58 | |||
2d ago | BUY | $100.49 | 172.77 | 0.1654 | $0.58 | |||
2d ago | BUY | $113.42 | 196.09 | 0.1868 | $0.57 | |||
2d ago | BUY | $5.00 | 8.67 | 0.008240 | $0.57 | |||
2d ago | BUY | $19.23 | 33.37 | 0.03171 | $0.57 | |||
2d ago | SELL | $107.45 | 189.80 | 0.1775 | $0.56 | |||
2d ago | SELL | $128.35 | 225.33 | 0.2121 | $0.56 | |||
2d ago | SELL | $108.15 | 188.69 | 0.1787 | $0.57 | |||
2d ago | SELL | $130.15 | 225.66 | 0.2150 | $0.57 | |||
2d ago | SELL | $77.31 | 133.33 | 0.1278 | $0.57 | |||
2d ago | SELL | $16.83 | 28.96 | 0.02780 | $0.58 | |||
2d ago | SELL | $5.99 | 10.31 | 0.009895 | $0.58 | |||
2d ago | SELL | $0.25 | 0.4297 | 0.034129 | $0.58 | |||
2d ago | SELL | $4.49 | 7.73 | 0.007438 | $0.58 | |||
2d ago | BUY | $56.59 | 95.47 | 0.09371 | $0.59 | |||
2d ago | BUY | $118.87 | 201.43 | 0.1969 | $0.59 | |||
2d ago | BUY | $28.57 | 48.59 | 0.04732 | $0.58 | |||
2d ago | BUY | $31.90 | 54.35 | 0.05290 | $0.58 | |||
2d ago | BUY | $19.94 | 34.01 | 0.03313 | $0.58 | |||
2d ago | SELL | $148.84 | 258.19 | 0.2475 | $0.57 | |||
2d ago | BUY | $5.52 | 9.36 | 0.009133 | $0.59 | |||
3d ago | SELL | $57.18 | 98.70 | 0.09548 | $0.57 | |||
3d ago | BUY | $6.96 | 11.76 | 0.01160 | $0.59 | |||
3d ago | SELL | $203.48 | 348.95 | 0.3392 | $0.58 | 11 | ||
3d ago | SELL | $16.10 | 27.46 | 0.02687 | $0.58 | |||
3d ago | SELL | $121.40 | 206.27 | 0.2022 | $0.58 | |||
3d ago | SELL | $58.94 | 99.70 | 0.09826 | $0.59 | |||
3d ago | SELL | $64.48 | 108.71 | 0.1074 | $0.59 |