Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
999,999,90699.99%
Oferta Total999,999,906
Oferta Máxima1.00B
AgrupadoTBC876,561,871($3.1K)
AgrupadoWBNB5.87($3.4K)
Conversor
1TBC
= $0.053620
?TBC
USD
Sobre
Visão Geral de TBC
TBC (TBC) foi lançado em 03.27.2025 e atualmente está sendo negociado a $0.0(5)3620. A oferta circulante de TBC é de 1.00B, e tem um valor de mercado de $3,620.36.
Preço e Desempenho de Mercado de TBC
Nas últimas 24 horas, o preço de TBC (TBC) teve uma mudança de 0%, com um volume de negociação de $3,620.36. Fique de olho no preço de TBC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | TBC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | SELL | $53.63 | 14,815,666 | 0.09227 | $0.053620 | |||
18d ago | SELL | $0.25 | 70,000 | 0.034435 | $0.053713 | |||
23d ago | SELL | $60.90 | 16,700,338 | 0.1079 | $0.053647 | |||
23d ago | SELL | $133.59 | 34,479,278 | 0.2369 | $0.053874 | |||
24d ago | SELL | $6.01 | 1,417,613 | 0.01017 | $0.054246 | |||
25d ago | BUY | $70.11 | 16,700,338 | 0.1182 | $0.054198 | |||
25d ago | SELL | $634.03 | 130,336,123 | 1.06 | $0.054864 | |||
25d ago | BUY | $190.67 | 34,479,278 | 0.3214 | $0.055530 | |||
25d ago | SELL | $201.52 | 36,528,258 | 0.3398 | $0.055516 | |||
25d ago | BUY | $236.48 | 43,039,954 | 0.3988 | $0.055494 | |||
25d ago | BUY | $180.01 | 36,528,258 | 0.3034 | $0.054928 | |||
25d ago | SELL | $103.99 | 21,634,087 | 0.1752 | $0.054806 | |||
25d ago | SELL | $6.55 | 1,322,150 | 0.01103 | $0.054954 | |||
25d ago | SELL | $110.91 | 21,699,185 | 0.1869 | $0.055111 | |||
25d ago | SELL | $117.80 | 21,699,185 | 0.1984 | $0.055428 | |||
25d ago | BUY | $118.38 | 21,699,185 | 0.1994 | $0.055455 | |||
25d ago | SELL | $4.16 | 790,675 | 0.007020 | $0.055272 | |||
25d ago | BUY | $118.39 | 23,030,913 | 0.1994 | $0.055140 | |||
25d ago | BUY | $3.93 | 790,675 | 0.006627 | $0.054976 | |||
25d ago | BUY | $294.19 | 64,265,257 | 0.4955 | $0.054577 | |||
25d ago | BUY | $135.91 | 33,575,795 | 0.2289 | $0.054047 | |||
25d ago | SELL | $79.27 | 19,967,182 | 0.1332 | $0.053970 | |||
25d ago | SELL | $27.40 | 6,696,795 | 0.04612 | $0.054092 | |||
25d ago | SELL | $27.86 | 6,696,795 | 0.04688 | $0.054160 | |||
25d ago | BUY | $2.96 | 705,698 | 0.005002 | $0.054207 | |||
25d ago | BUY | $2.99 | 712,908 | 0.005044 | $0.054197 | |||
25d ago | BUY | $25.01 | 5,969,654 | 0.04189 | $0.054190 | |||
25d ago | SELL | $4.18 | 1,010,430 | 0.007013 | $0.054144 | |||
25d ago | BUY | $29.87 | 7,221,979 | 0.05000 | $0.054136 | |||
25d ago | BUY | $29.87 | 7,350,573 | 0.04999 | $0.054064 | |||
25d ago | BUY | $40.03 | 10,059,297 | 0.06701 | $0.053980 | |||
25d ago | SELL | $15.48 | 3,938,231 | 0.02591 | $0.053931 | |||
25d ago | BUY | $29.87 | 7,593,687 | 0.05000 | $0.053934 | |||
25d ago | BUY | $29.87 | 7,732,382 | 0.05000 | $0.053863 | |||
25d ago | BUY | $15.01 | 3,938,231 | 0.02511 | $0.053813 | |||
25d ago | BUY | $50.06 | 13,393,591 | 0.08373 | $0.053737 | |||
25d ago | SELL | $32.46 | 8,776,666 | 0.05430 | $0.053698 | |||
25d ago | SELL | $32.66 | 8,655,567 | 0.05464 | $0.053774 | |||
25d ago | SELL | $18.18 | 4,744,380 | 0.03042 | $0.053833 | |||
25d ago | SELL | $40.01 | 10,256,350 | 0.06693 | $0.053901 | |||
25d ago | SELL | $11.13 | 2,811,356 | 0.01863 | $0.053960 | |||
25d ago | SELL | $8.73 | 2,192,276 | 0.01461 | $0.053984 | |||
25d ago | SELL | $8.64 | 2,159,850 | 0.01447 | $0.054004 | |||
25d ago | SELL | $8.96 | 2,226,148 | 0.01499 | $0.054025 | |||
25d ago | SELL | $8.87 | 2,191,706 | 0.01484 | $0.054047 | |||
25d ago | SELL | $8.56 | 2,105,645 | 0.01433 | $0.054068 | |||
25d ago | SELL | $7.16 | 1,753,369 | 0.01199 | $0.054087 | |||
25d ago | SELL | $32.43 | 7,841,665 | 0.05427 | $0.054136 | |||
25d ago | SELL | $107.60 | 24,980,561 | 0.1800 | $0.054307 | |||
25d ago | SELL | $13.72 | 3,076,131 | 0.02295 | $0.054460 | |||
25d ago | SELL | $39.01 | 8,617,804 | 0.06527 | $0.054527 | |||
25d ago | SELL | $65.08 | 13,965,297 | 0.1088 | $0.054660 | |||
25d ago | SELL | $43.21 | 8,999,598 | 0.07230 | $0.054801 | |||
25d ago | SELL | $59.35 | 12,022,086 | 0.09930 | $0.054936 | |||
25d ago | SELL | $15.17 | 3,013,474 | 0.02539 | $0.055036 | |||
25d ago | SELL | $35.19 | 6,895,037 | 0.05888 | $0.055103 | |||
25d ago | SELL | $70.68 | 13,470,601 | 0.1182 | $0.055247 | |||
25d ago | SELL | $78.64 | 14,418,842 | 0.1315 | $0.055454 | |||
25d ago | SELL | $94.04 | 16,505,496 | 0.1573 | $0.055697 | |||
25d ago | SELL | $64.26 | 10,844,149 | 0.1075 | $0.055926 | |||
25d ago | SELL | $107.60 | 17,416,465 | 0.1800 | $0.056178 | |||
25d ago | SELL | $34.38 | 5,378,626 | 0.05753 | $0.056392 | |||
25d ago | SELL | $119.63 | 18,055,277 | 0.2001 | $0.056626 | |||
25d ago | SELL | $4.94 | 725,090 | 0.008275 | $0.056821 | |||
25d ago | SELL | $34.10 | 4,955,590 | 0.05706 | $0.056882 | |||
25d ago | SELL | $104.84 | 14,764,073 | 0.1754 | $0.057101 | |||
25d ago | SELL | $107.07 | 14,385,573 | 0.1791 | $0.057443 | |||
25d ago | SELL | $34.30 | 4,468,945 | 0.05739 | $0.057677 | |||
25d ago | SELL | $63.98 | 8,160,899 | 0.1070 | $0.057840 | |||
25d ago | SELL | $73.08 | 9,054,885 | 0.1222 | $0.058071 | |||
25d ago | SELL | $90.61 | 10,849,896 | 0.1516 | $0.058352 | |||
25d ago | SELL | $18.64 | 2,182,260 | 0.03118 | $0.058542 | |||
25d ago | SELL | $63.89 | 7,355,670 | 0.1069 | $0.058686 | |||
25d ago | SELL | $48.26 | 5,431,840 | 0.08075 | $0.058885 | |||
25d ago | SELL | $73.89 | 8,115,735 | 0.1236 | $0.059104 | |||
25d ago | SELL | $105.71 | 11,211,138 | 0.1769 | $0.059429 | |||
25d ago | SELL | $23.52 | 2,432,728 | 0.03936 | $0.059668 | |||
25d ago | SELL | $2.20 | 226,473 | 0.003682 | $0.059716 | |||
25d ago | SELL | $53.96 | 5,494,879 | 0.09031 | $0.059821 | |||
25d ago | SELL | $45.24 | 4,520,195 | 0.07570 | $0.041000 | |||
25d ago | SELL | $117.57 | 11,394,634 | 0.1967 | $0.041031 | |||
25d ago | SELL | $89.70 | 8,368,324 | 0.1501 | $0.041072 | |||
25d ago | SELL | $58.77 | 5,336,567 | 0.09835 | $0.041101 | |||
25d ago | SELL | $118.79 | 10,450,201 | 0.1988 | $0.041136 | |||
25d ago | SELL | $117.44 | 9,911,535 | 0.1965 | $0.041184 | |||
25d ago | SELL | $2.14 | 176,945 | 0.003582 | $0.041209 | |||
25d ago | SELL | $116.96 | 9,475,094 | 0.1957 | $0.041234 | |||
25d ago | SELL | $29.47 | 2,329,425 | 0.04933 | $0.041265 | |||
25d ago | SELL | $29.08 | 2,275,997 | 0.04868 | $0.041278 | |||
25d ago | SELL | $21.42 | 1,662,597 | 0.03586 | $0.041288 | |||
25d ago | SELL | $103.10 | 7,837,613 | 0.1725 | $0.041315 | |||
25d ago | SELL | $27.86 | 2,073,174 | 0.04664 | $0.041344 | |||
25d ago | SELL | $83.64 | 6,111,439 | 0.1400 | $0.041368 | |||
25d ago | SELL | $44.18 | 3,162,567 | 0.07395 | $0.041397 | |||
25d ago | SELL | $73.84 | 5,186,976 | 0.1236 | $0.041423 | |||
25d ago | SELL | $86.04 | 5,893,583 | 0.1440 | $0.041460 | |||
25d ago | SELL | $118.58 | 7,868,109 | 0.1984 | $0.041507 | |||
25d ago | SELL | $72.30 | 4,659,210 | 0.1210 | $0.041551 | |||
25d ago | SELL | $115.19 | 7,217,408 | 0.1928 | $0.041596 | |||
25d ago | SELL | $156.33 | 9,408,822 | 0.2616 | $0.041661 |