Transações108
ComprasVendas
4365
Volume$5.3K
Volume de CompraVolume de Venda
$3.3K$1.9K
Makers22
CompradoresVendedores
1214
Segurança
3 Alertas
Circ. Supply
398,545,06199.99%
Oferta Total398,545,061
Oferta Máxima398,545,155
AgrupadoSXCH5,953,667($34.4K)
AgrupadoWBNB57.52($34.4K)
Conversor
1SXCH
= $0.005795
?SXCH
USD
Sobre
Visão Geral de Solarx L1
Solarx L1 (SXCH) foi lançado em 05.24.2024 e atualmente está sendo negociado a $0.005795. A oferta circulante de Solarx L1 é de 398.55M, e tem um valor de mercado de $2.31M.
Preço e Desempenho de Mercado de Solarx L1
Nas últimas 24 horas, o preço de Solarx L1 (SXCH) teve uma mudança de +8.6%, com um volume de negociação de $2.31M. Fique de olho no preço de Solarx L1 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SXCH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $10.98 | 1,896.04 | 0.01835 | $0.005795 | 75 | ||
3h ago | SELL | $9.91 | 1,706.37 | 0.01643 | $0.005811 | 38 | ||
4h ago | SELL | $10.35 | 1,783.44 | 0.01719 | $0.005807 | 38 | ||
4h ago | SELL | $10.94 | 1,883.12 | 0.01816 | $0.005811 | 38 | ||
4h ago | SELL | $11.52 | 1,982.37 | 0.01913 | $0.005814 | 38 | ||
4h ago | SELL | $12.22 | 2,100.73 | 0.02028 | $0.005818 | 38 | ||
4h ago | SELL | $12.92 | 2,219.76 | 0.02145 | $0.005823 | 38 | ||
4h ago | SELL | $13.71 | 2,353.33 | 0.02276 | $0.005827 | 38 | ||
4h ago | SELL | $14.59 | 2,503.05 | 0.02423 | $0.005832 | 38 | ||
4h ago | SELL | $15.54 | 2,663.02 | 0.02580 | $0.005837 | 38 | ||
4h ago | SELL | $16.60 | 2,842.07 | 0.02756 | $0.005842 | 38 | ||
4h ago | SELL | $17.74 | 3,034.08 | 0.02945 | $0.005847 | 38 | ||
4h ago | SELL | $19.06 | 3,257.52 | 0.03165 | $0.005853 | 38 | ||
4h ago | BUY | $49.93 | 8,493.61 | 0.08288 | $0.005878 | 17 | ||
4h ago | SELL | $36.58 | 6,239.00 | 0.06055 | $0.005863 | 40 | ||
5h ago | SELL | $19.91 | 3,374.36 | 0.03280 | $0.005902 | |||
5h ago | BUY | $18.21 | 3,070.38 | 0.03000 | $0.005933 | |||
5h ago | SELL | $17.12 | 2,900.00 | 0.02819 | $0.005903 | |||
5h ago | BUY | $50.00 | 8,435.26 | 0.08233 | $0.005927 | 17 | ||
5h ago | BUY | $49.94 | 8,460.97 | 0.08235 | $0.005902 | 148 | ||
5h ago | BUY | $49.95 | 8,488.28 | 0.08238 | $0.005884 | 17 | ||
5h ago | BUY | $49.94 | 8,510.70 | 0.08236 | $0.005868 | 17 | ||
5h ago | SELL | $15.15 | 2,600.00 | 0.02501 | $0.005829 | 15 | ||
5h ago | BUY | $343.98 | 59,273 | 0.5676 | $0.005803 | 38 | ||
5h ago | BUY | $49.64 | 8,652.63 | 0.08193 | $0.005737 | 807 | ||
5h ago | BUY | $49.83 | 8,708.68 | 0.08222 | $0.005721 | 148 | ||
5h ago | BUY | $18.18 | 3,183.60 | 0.03000 | $0.005710 | 15 | ||
5h ago | SELL | $554.84 | 96,141 | 0.9155 | $0.005771 | |||
6h ago | BUY | $87.41 | 14,827 | 0.1438 | $0.005895 | 807 | ||
6h ago | BUY | $100.09 | 17,068 | 0.1646 | $0.005864 | 148 | ||
7h ago | SELL | $15.69 | 2,700.00 | 0.02585 | $0.005813 | |||
8h ago | SELL | $19.56 | 3,357.00 | 0.03218 | $0.005827 | |||
9h ago | SELL | $49.40 | 8,479.89 | 0.08146 | $0.005826 | |||
10h ago | BUY | $1.81 | 310.30 | 0.003000 | $0.005851 | |||
15h ago | SELL | $13.63 | 2,357.01 | 0.02268 | $0.005786 | |||
15h ago | SELL | $17.35 | 3,000.00 | 0.02889 | $0.005785 | |||
17h ago | SELL | $1.16 | 200.00 | 0.001927 | $0.005824 | |||
17h ago | BUY | $83.26 | 14,237 | 0.1375 | $0.005848 | 807 | ||
17h ago | SELL | $5.42 | 934.00 | 0.008959 | $0.005805 | 38 | ||
17h ago | SELL | $5.69 | 981.07 | 0.009414 | $0.005807 | 38 | ||
17h ago | SELL | $5.97 | 1,028.02 | 0.009867 | $0.005808 | 38 | ||
17h ago | SELL | $6.26 | 1,077.49 | 0.01034 | $0.005810 | 38 | ||
17h ago | SELL | $6.58 | 1,132.67 | 0.01088 | $0.005811 | 38 | ||
17h ago | SELL | $6.86 | 1,181.55 | 0.01135 | $0.005812 | 38 | ||
17h ago | SELL | $7.24 | 1,245.82 | 0.01197 | $0.005816 | 38 | ||
17h ago | SELL | $7.62 | 1,310.63 | 0.01260 | $0.005817 | 38 | ||
17h ago | SELL | $8.02 | 1,379.25 | 0.01327 | $0.005819 | 38 | ||
17h ago | SELL | $8.47 | 1,455.65 | 0.01401 | $0.005821 | 38 | ||
17h ago | SELL | $8.95 | 1,536.85 | 0.01480 | $0.005823 | 38 | ||
17h ago | SELL | $9.45 | 1,623.19 | 0.01564 | $0.005826 | 38 | ||
17h ago | SELL | $10.02 | 1,719.27 | 0.01657 | $0.005829 | 38 | ||
18h ago | SELL | $7.39 | 1,270.01 | 0.01225 | $0.005821 | 38 | ||
18h ago | SELL | $7.73 | 1,327.54 | 0.01281 | $0.005822 | 38 | ||
18h ago | SELL | $8.11 | 1,392.61 | 0.01344 | $0.005824 | 38 | ||
18h ago | SELL | $8.51 | 1,461.24 | 0.01411 | $0.005826 | 38 | ||
18h ago | SELL | $8.94 | 1,533.68 | 0.01482 | $0.005829 | 38 | ||
18h ago | SELL | $9.42 | 1,615.24 | 0.01561 | $0.005835 | 38 | ||
18h ago | SELL | $9.93 | 1,701.62 | 0.01646 | $0.005838 | 38 | ||
18h ago | SELL | $10.47 | 1,793.15 | 0.01735 | $0.005842 | 38 | ||
18h ago | SELL | $11.05 | 1,890.20 | 0.01831 | $0.005846 | 38 | ||
18h ago | SELL | $11.69 | 1,999.00 | 0.01937 | $0.005849 | 38 | ||
18h ago | SELL | $12.41 | 2,120.87 | 0.02057 | $0.005853 | 38 | ||
20h ago | BUY | $18.16 | 3,077.82 | 0.03000 | $0.005900 | 15 | ||
20h ago | BUY | $18.16 | 3,081.02 | 0.03000 | $0.005894 | |||
20h ago | SELL | $15.24 | 2,600.00 | 0.02518 | $0.005864 | 15 | ||
20h ago | SELL | $15.56 | 2,652.00 | 0.02571 | $0.005869 | |||
20h ago | BUY | $121.07 | 20,586 | 0.2000 | $0.005881 | 10 | ||
20h ago | BUY | $145.91 | 25,000 | 0.2410 | $0.005836 | 10 | ||
20h ago | BUY | $144.70 | 25,000 | 0.2390 | $0.005788 | 10 | ||
20h ago | SELL | $14.91 | 2,600.00 | 0.02464 | $0.005737 | 15 | ||
20h ago | BUY | $143.61 | 25,000 | 0.2372 | $0.005744 | 10 | ||
20h ago | BUY | $142.41 | 25,000 | 0.2352 | $0.005696 | 10 | ||
20h ago | BUY | $18.13 | 3,202.63 | 0.03000 | $0.005663 | 15 | ||
20h ago | SELL | $283.97 | 50,000 | 0.4696 | $0.005679 | |||
20h ago | SELL | $288.80 | 50,000 | 0.4775 | $0.005776 | |||
21h ago | BUY | $139.86 | 24,000 | 0.2313 | $0.005827 | 10 | ||
21h ago | BUY | $18.14 | 3,126.18 | 0.03000 | $0.005804 | 15 | ||
21h ago | BUY | $18.14 | 3,129.46 | 0.03000 | $0.005798 | |||
21h ago | SELL | $14.99 | 2,600.00 | 0.02479 | $0.005768 | 15 | ||
21h ago | SELL | $16.74 | 2,900.00 | 0.02768 | $0.005773 | |||
21h ago | BUY | $115.72 | 20,000 | 0.1913 | $0.005786 | 10 | ||
21h ago | BUY | $18.14 | 3,147.97 | 0.03000 | $0.005763 | |||
21h ago | SELL | $15.20 | 2,652.00 | 0.02514 | $0.005734 | |||
21h ago | BUY | $114.93 | 20,000 | 0.1900 | $0.005746 | 10 | ||
21h ago | BUY | $18.14 | 3,169.56 | 0.03000 | $0.005725 | 15 | ||
21h ago | SELL | $14.80 | 2,600.00 | 0.02448 | $0.005695 | 15 | ||
21h ago | BUY | $114.15 | 20,000 | 0.1887 | $0.005707 | 10 | ||
21h ago | BUY | $18.14 | 3,191.30 | 0.03000 | $0.005686 | |||
21h ago | SELL | $16.40 | 2,900.00 | 0.02712 | $0.005657 | |||
21h ago | BUY | $113.39 | 20,000 | 0.1874 | $0.005669 | 10 | ||
21h ago | BUY | $18.14 | 3,212.81 | 0.03000 | $0.005648 | 15 | ||
21h ago | SELL | $14.61 | 2,600.00 | 0.02415 | $0.005619 | 15 | ||
21h ago | BUY | $18.14 | 3,213.47 | 0.03000 | $0.005647 | |||
21h ago | SELL | $14.60 | 2,600.00 | 0.02414 | $0.005618 | 15 | ||
21h ago | SELL | $14.91 | 2,652.00 | 0.02465 | $0.005623 | |||
21h ago | SELL | $14.63 | 2,600.00 | 0.02419 | $0.005628 | 15 | ||
21h ago | BUY | $329.27 | 58,750 | 0.5443 | $0.005604 | 38 | ||
21h ago | SELL | $14.36 | 2,600.00 | 0.02374 | $0.005525 | 15 | ||
21h ago | BUY | $18.14 | 3,268.43 | 0.03000 | $0.005552 | |||
21h ago | SELL | $16.02 | 2,900.00 | 0.02648 | $0.005524 |